网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

澳柯玛 (600336)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.35 52周最低:5.26

澳柯玛(600336) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-17 5.95 2.94% 2.40% 4,207 4,079 128 657 0 657
2020-06-16 5.78 1.58% 1.30% 2,884 2,166 718 113 0 113
2020-06-15 5.69 -1.73% 1.92% 2,637 4,048 -1,411 108 173 -66
2020-06-12 5.79 -1.70% 1.58% 2,595 3,124 -529 119 264 -144
2020-06-11 5.97 -2.29% 2.43% 3,435 5,960 -2,526 786 1,043 -258
2020-06-10 6.11 -1.45% 2.11% 3,258 4,623 -1,365 0 1,033 -1,033
2020-06-09 6.20 -0.48% 2.21% 3,676 4,618 -942 170 145 25
2020-06-08 6.23 1.63% 4.14% 8,170 6,376 1,795 1,709 319 1,390
2020-06-05 6.13 -9.85% 9.88% 12,848 19,860 -7,012 4,059 8,962 -4,903
2020-06-04 6.80 7.43% 10.98% 18,887 21,008 -2,120 7,565 10,026 -2,461
2020-06-03 6.33 1.61% 4.32% 8,434 6,476 1,958 1,178 147 1,030
2020-06-02 6.23 -0.95% 4.79% 7,314 8,658 -1,344 379 1,093 -715
2020-06-01 6.29 0.16% 5.55% 9,783 9,061 722 1,703 804 899
2020-05-29 6.28 7.72% 5.39% 10,792 7,076 3,716 3,703 286 3,417
2020-05-28 5.83 -1.35% 2.65% 3,830 4,740 -910 0 511 -511
2020-05-27 5.91 -4.68% 4.56% 6,711 8,331 -1,620 887 605 282
2020-05-26 6.20 4.55% 4.71% 9,868 5,321 4,547 1,362 452 911
2020-05-25 5.93 4.22% 2.77% 5,099 3,978 1,121 256 222 34
2020-05-22 5.69 -5.79% 2.55% 4,129 4,587 -458 759 101 658
2020-05-21 6.04 1.68% 3.03% 5,515 4,546 969 719 249 470
2020-05-20 5.94 -4.35% 4.06% 5,480 8,003 -2,522 511 882 -370
2020-05-19 6.21 4.90% 4.75% 8,925 7,447 1,478 1,931 844 1,087
2020-05-18 5.92 0.51% 2.97% 4,144 5,052 -908 355 0 355
2020-05-15 5.89 2.79% 3.50% 6,468 5,006 1,462 1,547 260 1,287
2020-05-14 5.73 0.70% 2.42% 4,266 3,931 336 185 360 -175
2020-05-13 5.69 -0.18% 1.54% 2,588 2,836 -248 114 114 -0
2020-05-12 5.70 -0.52% 2.06% 3,304 3,442 -138 268 406 -138
2020-05-11 5.73 -0.17% 3.17% 5,067 5,586 -520 816 604 212
2020-05-07 5.74 1.41% 3.15% 5,317 4,705 612 489 0 489
2020-05-06 5.66 5.99% 2.70% 5,283 3,038 2,245 977 0 977
2020-04-30 5.34 5.74% 2.71% 4,756 3,033 1,723 575 0 575
2020-04-29 5.05 -3.07% 2.74% 3,446 4,624 -1,178 448 958 -510
2020-04-28 5.21 -5.62% 3.00% 4,887 5,924 -1,037 439 551 -112
2020-04-27 5.52 -7.38% 3.00% 6,125 8,069 -1,944 908 910 -2
2020-04-24 5.96 1.36% 4.00% 15,531 13,938 1,593 3,348 960 2,388
2020-04-23 5.88 3.89% 4.00% 14,382 12,399 1,983 1,592 0 1,592
2020-04-22 5.66 -2.58% 2.00% 8,211 9,894 -1,684 999 2,100 -1,102
2020-04-21 5.81 0.52% 4.00% 9,447 8,431 1,016 2,487 1,043 1,444
2020-04-20 5.78 0.87% 3.00% 5,076 5,563 -487 1,021 616 404
2020-04-17 5.73 3.06% 6.00% 9,488 9,441 47 2,482 1,306 1,176
2020-04-16 5.56 5.10% 3.00% 6,423 4,113 2,311 1,101 287 814
2020-04-15 5.29 -2.04% 2.00% 3,546 4,853 -1,306 605 0 605
2020-04-14 5.40 -2.17% 3.00% 4,339 5,471 -1,132 450 563 -113
2020-04-13 5.52 1.66% 5.00% 9,433 7,302 2,132 2,929 553 2,376
2020-04-10 5.43 5.64% 4.00% 7,598 5,005 2,593 1,122 0 1,122
2020-04-09 5.14 0.98% 1.00% 3,212 2,432 780 220 119 102
2020-04-07 5.09 4.95% 2.00% 4,128 3,165 963 801 310 491
2020-04-03 4.85 -1.22% 1.00% 1,415 1,699 -284 0 108 -108
2020-04-02 4.91 2.29% 1.00% 2,623 1,728 895 218 104 114
2020-04-01 4.80 0.63% 1.00% 1,866 2,128 -262 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021