网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

澳柯玛 (600336)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.35 52周最低:5.26

澳柯玛(600336) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-20 7.92 -1.37% 5.05% 0 0 0 0 0 0
2021-10-19 8.03 2.29% 6.09% 0 0 0 0 0 0
2021-10-18 7.85 7.24% 6.92% 0 0 0 0 0 0
2021-10-14 7.49 7.46% 9.79% 0 0 0 0 0 0
2021-10-13 6.97 -2.11% 4.96% 0 0 0 0 0 0
2021-10-12 7.12 0.85% 8.29% 0 0 0 0 0 0
2021-10-11 7.06 9.97% 11.94% 0 0 0 0 0 0
2021-10-08 6.42 7.00% 5.61% 0 0 0 0 0 0
2021-09-30 6.00 -1.64% 2.15% 0 0 0 0 0 0
2021-09-29 6.10 -1.93% 1.80% 0 0 0 0 0 0
2021-09-28 6.22 -1.27% 2.03% 0 0 0 0 0 0
2021-09-27 6.30 2.11% 3.47% 0 0 0 0 0 0
2021-09-24 6.17 0.65% 2.46% 0 0 0 0 0 0
2021-09-22 6.13 0.16% 1.87% 0 0 0 0 0 0
2021-09-17 6.12 0.16% 2.09% 0 0 0 0 0 0
2021-09-16 6.11 1.66% 3.47% 0 0 0 0 0 0
2021-09-15 6.01 1.35% 1.72% 0 0 0 0 0 0
2021-09-14 5.93 -1.82% 1.66% 0 0 0 0 0 0
2021-09-13 6.04 1.00% 1.69% 0 0 0 0 0 0
2021-09-10 5.98 -1.16% 1.38% 0 0 0 0 0 0
2021-09-09 6.05 1.00% 2.05% 0 0 0 0 0 0
2021-09-06 5.95 0.68% 1.35% 0 0 0 0 0 0
2021-09-02 5.95 2.94% 2.01% 0 0 0 0 0 0
2021-09-01 5.78 0.87% 1.15% 0 0 0 0 0 0
2021-08-31 5.73 -0.87% 1.07% 0 0 0 0 0 0
2021-08-30 5.78 1.76% 1.82% 0 0 0 0 0 0
2021-08-27 5.68 0.53% 0.86% 0 0 0 0 0 0
2021-08-26 5.65 -1.57% 1.12% 0 0 0 0 0 0
2021-08-25 5.74 0.17% 0.87% 0 0 0 0 0 0
2021-08-24 5.73 -1.88% 1.30% 0 0 0 0 0 0
2021-08-23 5.84 1.21% 0.95% 0 0 0 0 0 0
2021-08-20 5.77 -1.87% 1.53% 0 0 0 0 0 0
2021-08-19 5.88 -1.67% 0.95% 0 0 0 0 0 0
2021-08-18 5.98 1.01% 1.15% 0 0 0 0 0 0
2021-08-17 5.92 -3.58% 2.02% 0 0 0 0 0 0
2021-08-13 6.14 -1.44% 1.77% 0 0 0 0 0 0
2021-08-11 6.33 5.15% 4.84% 0 0 0 0 0 0
2021-08-10 6.02 -0.66% 1.60% 0 0 0 0 0 0
2021-08-09 6.06 0.17% 1.92% 0 0 0 0 0 0
2021-08-06 6.05 0.50% 3.45% 0 0 0 0 0 0
2021-08-05 6.02 -5.20% 4.32% 0 0 0 0 0 0
2021-08-04 6.35 4.61% 7.93% 0 0 0 0 0 0
2021-08-03 6.07 9.96% 3.88% 0 0 0 0 0 0
2021-08-02 5.52 1.47% 0.87% 0 0 0 0 0 0
2021-07-30 5.44 -1.45% 0.87% 0 0 0 0 0 0
2021-07-29 5.52 -0.36% 0.96% 0 0 0 0 0 0
2021-07-28 5.54 3.75% 1.60% 0 0 0 0 0 0
2021-07-26 5.46 -2.67% 0.89% 0 0 0 0 0 0
2021-07-23 5.73 -0.69% 1.15% 0 0 0 0 0 0
2021-07-22 5.77 0.52% 0.83% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021