网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长江通信 (600345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.82 52周最低:16.79

长江通信(600345) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-24 20.34 -3.65% 1.89% 2,464 3,680 -1,216 0 118 -118
2020-07-23 21.11 -0.80% 1.85% 2,539 3,226 -687 0 123 -123
2020-07-22 21.28 -0.19% 1.76% 2,795 3,192 -397 0 0 0
2020-07-21 21.32 0.33% 1.42% 2,187 2,582 -395 138 178 -41
2020-07-20 21.25 2.86% 1.50% 3,000 2,221 779 0 0 0
2020-07-17 20.66 -2.09% 2.00% 2,471 3,578 -1,108 0 0 0
2020-07-16 21.10 -4.57% 2.25% 3,003 4,437 -1,433 104 0 104
2020-07-15 22.11 -3.62% 2.31% 3,573 4,901 -1,329 492 305 187
2020-07-14 22.94 -0.69% 2.88% 4,547 5,280 -733 0 112 -112
2020-07-13 23.10 3.22% 3.55% 5,853 5,732 120 371 104 267
2020-07-10 22.38 -3.28% 3.50% 5,232 6,364 -1,132 749 1,036 -287
2020-07-08 22.61 2.03% 3.48% 6,292 5,471 821 484 954 -469
2020-07-07 22.16 0.59% 4.61% 8,178 6,966 1,212 1,122 0 1,122
2020-07-06 22.03 4.31% 4.50% 8,154 6,054 2,100 985 264 721
2020-07-03 21.12 0.52% 1.94% 3,658 3,282 376 591 547 44
2020-07-02 21.01 1.25% 2.02% 3,508 3,266 241 557 114 443
2020-06-29 20.18 -3.03% 1.65% 2,139 3,287 -1,148 0 0 0
2020-06-24 20.81 -1.05% 1.36% 2,111 2,733 -621 247 131 117
2020-06-23 21.03 0.67% 2.16% 3,447 3,196 251 604 106 498
2020-06-22 20.89 -0.43% 1.51% 2,121 2,995 -874 0 129 -129
2020-06-19 20.98 -1.59% 1.90% 2,893 3,545 -652 243 0 243
2020-06-18 21.32 1.57% 3.03% 5,532 4,308 1,223 426 0 426
2020-06-17 20.99 0.67% 2.14% 3,275 3,627 -352 407 369 38
2020-06-16 20.85 3.22% 2.16% 4,294 3,057 1,238 533 0 533
2020-06-15 20.20 -0.35% 1.58% 2,382 2,791 -409 0 0 0
2020-06-12 20.27 -1.89% 1.40% 1,829 2,662 -833 116 0 116
2020-06-11 20.66 0.24% 1.70% 2,369 3,491 -1,122 255 407 -152
2020-06-10 20.61 -1.39% 1.83% 2,925 2,873 52 165 691 -525
2020-06-09 20.90 -1.79% 1.90% 2,629 3,758 -1,128 128 0 128
2020-06-08 21.28 0.38% 2.25% 3,344 3,936 -591 199 224 -25
2020-06-05 21.20 1.00% 4.11% 6,736 5,618 1,118 1,272 378 894
2020-06-04 20.99 -3.54% 5.62% 6,731 10,508 -3,776 1,477 3,258 -1,781
2020-06-03 21.76 10.01% 6.68% 6,998 14,249 -7,251 2,809 6,491 -3,681
2020-06-02 19.78 0.56% 0.92% 1,552 1,500 52 0 0 0
2020-06-01 19.67 3.15% 1.27% 2,233 1,789 444 0 0 0
2020-05-29 19.07 0.37% 0.57% 908 872 36 0 0 0
2020-05-28 19.00 -0.47% 0.86% 1,301 1,476 -175 0 0 0
2020-05-27 19.09 -1.19% 0.73% 1,023 1,354 -331 0 0 0
2020-05-26 19.32 1.31% 0.94% 1,662 1,410 251 176 0 176
2020-05-25 19.07 -3.83% 1.57% 2,013 2,695 -683 0 0 0
2020-05-22 19.83 -1.54% 1.20% 1,490 2,536 -1,045 0 117 -117
2020-05-21 20.14 -1.52% 1.09% 1,316 2,295 -979 0 0 0
2020-05-20 20.45 0.29% 1.19% 2,156 1,767 389 108 0 108
2020-05-19 20.39 0.94% 0.88% 1,414 1,472 -58 0 0 0
2020-05-18 20.20 -2.04% 1.18% 1,718 2,243 -525 0 122 -122
2020-05-15 20.62 0.59% 1.00% 1,860 1,585 275 116 0 116
2020-05-14 20.50 -1.68% 1.22% 1,530 2,684 -1,154 0 0 0
2020-05-13 20.85 -0.62% 1.06% 1,736 2,104 -368 160 153 7
2020-05-12 20.98 -1.92% 1.56% 2,245 3,039 -794 413 254 159
2020-05-11 21.39 1.47% 2.32% 4,078 3,626 452 304 0 304
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020