长江通信(600345) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-01 |
15.04
|
-0.53% |
1.03% |
1,157 |
1,283 |
-126 |
0 |
0 |
0 |
| 2021-02-26 |
15.12
|
3.49% |
1.47% |
1,885 |
1,353 |
531 |
0 |
0 |
0 |
| 2021-02-25 |
14.61
|
-0.81% |
0.45% |
492 |
685 |
-193 |
0 |
0 |
0 |
| 2021-02-23 |
14.55
|
-1.36% |
0.56% |
551 |
782 |
-231 |
0 |
0 |
0 |
| 2021-02-22 |
14.75
|
0.14% |
1.25% |
1,246 |
1,705 |
-458 |
0 |
0 |
0 |
| 2021-02-19 |
14.73
|
4.54% |
0.93% |
1,328 |
995 |
333 |
0 |
0 |
0 |
| 2021-02-18 |
14.09
|
3.07% |
0.87% |
1,266 |
850 |
415 |
0 |
0 |
0 |
| 2021-02-09 |
13.63
|
2.48% |
0.72% |
1,075 |
675 |
399 |
0 |
0 |
0 |
| 2021-02-08 |
13.30
|
-1.77% |
0.64% |
541 |
858 |
-316 |
0 |
0 |
0 |
| 2021-02-04 |
13.54
|
-2.80% |
0.95% |
968 |
1,130 |
-162 |
0 |
0 |
0 |
| 2021-02-03 |
13.93
|
-2.93% |
0.84% |
903 |
1,037 |
-134 |
0 |
0 |
0 |
| 2021-02-02 |
14.35
|
-0.07% |
0.69% |
861 |
798 |
63 |
0 |
0 |
0 |
| 2021-01-29 |
14.83
|
-2.43% |
0.72% |
782 |
1,180 |
-398 |
0 |
0 |
0 |
| 2021-01-28 |
15.20
|
-2.44% |
0.55% |
767 |
697 |
70 |
0 |
0 |
0 |
| 2021-01-26 |
15.69
|
-0.76% |
0.76% |
854 |
1,306 |
-452 |
0 |
0 |
0 |
| 2021-01-25 |
15.81
|
-4.93% |
1.50% |
1,511 |
2,238 |
-727 |
0 |
261 |
-261 |
| 2021-01-22 |
16.63
|
-3.03% |
1.05% |
1,033 |
1,941 |
-908 |
0 |
0 |
0 |
| 2021-01-21 |
17.15
|
0.41% |
0.52% |
844 |
741 |
104 |
0 |
0 |
0 |
| 2021-01-19 |
17.21
|
-1.09% |
0.54% |
727 |
932 |
-205 |
0 |
0 |
0 |
| 2021-01-18 |
17.40
|
1.46% |
0.79% |
1,391 |
920 |
471 |
0 |
0 |
0 |
| 2021-01-15 |
17.15
|
0.41% |
0.48% |
676 |
818 |
-142 |
0 |
0 |
0 |
| 2021-01-14 |
17.08
|
0.47% |
0.79% |
1,176 |
1,190 |
-14 |
0 |
0 |
0 |
| 2021-01-12 |
17.06
|
0.65% |
0.52% |
856 |
702 |
154 |
0 |
0 |
0 |
| 2021-01-11 |
16.95
|
-1.85% |
0.68% |
757 |
1,343 |
-586 |
0 |
0 |
0 |
| 2021-01-08 |
17.27
|
1.11% |
0.79% |
1,209 |
974 |
234 |
0 |
0 |
0 |
| 2021-01-07 |
17.08
|
-2.79% |
0.94% |
1,021 |
2,011 |
-990 |
0 |
101 |
-101 |
| 2021-01-06 |
17.57
|
-1.57% |
0.58% |
597 |
1,226 |
-629 |
0 |
0 |
0 |
| 2021-01-05 |
17.85
|
-0.28% |
0.67% |
979 |
1,138 |
-159 |
0 |
0 |
0 |
| 2021-01-04 |
17.90
|
1.36% |
0.79% |
1,145 |
1,305 |
-160 |
0 |
103 |
-103 |
| 2020-12-31 |
17.66
|
0.28% |
0.71% |
1,018 |
1,257 |
-239 |
0 |
0 |
0 |
| 2020-12-30 |
17.61
|
-2.81% |
1.02% |
1,147 |
1,875 |
-728 |
108 |
118 |
-10 |
| 2020-12-29 |
18.12
|
6.65% |
1.75% |
2,831 |
1,912 |
919 |
109 |
0 |
109 |
| 2020-12-28 |
16.99
|
-5.24% |
1.45% |
1,572 |
2,586 |
-1,013 |
0 |
217 |
-217 |
| 2020-12-25 |
17.93
|
-0.88% |
0.49% |
752 |
872 |
-121 |
0 |
0 |
0 |
| 2020-12-24 |
18.09
|
-2.22% |
0.57% |
741 |
1,117 |
-376 |
0 |
0 |
0 |
| 2020-12-22 |
18.50
|
-0.38% |
0.62% |
823 |
1,097 |
-274 |
0 |
0 |
0 |
| 2020-12-21 |
18.57
|
1.42% |
0.56% |
1,084 |
788 |
296 |
0 |
145 |
-145 |
| 2020-12-18 |
18.31
|
-0.33% |
0.40% |
643 |
718 |
-74 |
0 |
0 |
0 |
| 2020-12-16 |
18.33
|
-1.77% |
0.54% |
698 |
1,095 |
-397 |
0 |
0 |
0 |
| 2020-12-14 |
18.57
|
-0.32% |
0.37% |
576 |
671 |
-95 |
0 |
0 |
0 |
| 2020-12-11 |
18.63
|
-1.43% |
0.79% |
887 |
1,576 |
-688 |
0 |
0 |
0 |
| 2020-12-10 |
18.90
|
-0.94% |
0.51% |
691 |
1,034 |
-343 |
0 |
0 |
0 |
| 2020-12-09 |
19.08
|
-0.52% |
0.53% |
807 |
978 |
-172 |
101 |
0 |
101 |
| 2020-12-08 |
19.18
|
-0.21% |
0.38% |
584 |
781 |
-197 |
0 |
0 |
0 |
| 2020-12-07 |
19.22
|
-1.54% |
0.62% |
827 |
1,302 |
-475 |
0 |
0 |
0 |
| 2020-12-04 |
19.52
|
0.41% |
1.12% |
2,042 |
1,946 |
96 |
280 |
270 |
10 |
| 2020-12-03 |
19.44
|
0.52% |
0.70% |
1,147 |
1,193 |
-46 |
0 |
0 |
0 |
| 2020-12-02 |
19.34
|
0.94% |
0.90% |
1,797 |
1,228 |
569 |
231 |
0 |
231 |
| 2020-11-30 |
19.11
|
0.53% |
0.60% |
1,022 |
1,000 |
23 |
0 |
0 |
0 |
| 2020-11-26 |
19.21
|
-1.13% |
0.99% |
1,388 |
1,857 |
-469 |
308 |
190 |
118 |
