网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长江通信 (600345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.82 52周最低:13.23

长江通信(600345) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-01 15.04 -0.53% 1.03% 1,157 1,283 -126 0 0 0
2021-02-26 15.12 3.49% 1.47% 1,885 1,353 531 0 0 0
2021-02-25 14.61 -0.81% 0.45% 492 685 -193 0 0 0
2021-02-23 14.55 -1.36% 0.56% 551 782 -231 0 0 0
2021-02-22 14.75 0.14% 1.25% 1,246 1,705 -458 0 0 0
2021-02-19 14.73 4.54% 0.93% 1,328 995 333 0 0 0
2021-02-18 14.09 3.07% 0.87% 1,266 850 415 0 0 0
2021-02-09 13.63 2.48% 0.72% 1,075 675 399 0 0 0
2021-02-08 13.30 -1.77% 0.64% 541 858 -316 0 0 0
2021-02-04 13.54 -2.80% 0.95% 968 1,130 -162 0 0 0
2021-02-03 13.93 -2.93% 0.84% 903 1,037 -134 0 0 0
2021-02-02 14.35 -0.07% 0.69% 861 798 63 0 0 0
2021-01-29 14.83 -2.43% 0.72% 782 1,180 -398 0 0 0
2021-01-28 15.20 -2.44% 0.55% 767 697 70 0 0 0
2021-01-26 15.69 -0.76% 0.76% 854 1,306 -452 0 0 0
2021-01-25 15.81 -4.93% 1.50% 1,511 2,238 -727 0 261 -261
2021-01-22 16.63 -3.03% 1.05% 1,033 1,941 -908 0 0 0
2021-01-21 17.15 0.41% 0.52% 844 741 104 0 0 0
2021-01-19 17.21 -1.09% 0.54% 727 932 -205 0 0 0
2021-01-18 17.40 1.46% 0.79% 1,391 920 471 0 0 0
2021-01-15 17.15 0.41% 0.48% 676 818 -142 0 0 0
2021-01-14 17.08 0.47% 0.79% 1,176 1,190 -14 0 0 0
2021-01-12 17.06 0.65% 0.52% 856 702 154 0 0 0
2021-01-11 16.95 -1.85% 0.68% 757 1,343 -586 0 0 0
2021-01-08 17.27 1.11% 0.79% 1,209 974 234 0 0 0
2021-01-07 17.08 -2.79% 0.94% 1,021 2,011 -990 0 101 -101
2021-01-06 17.57 -1.57% 0.58% 597 1,226 -629 0 0 0
2021-01-05 17.85 -0.28% 0.67% 979 1,138 -159 0 0 0
2021-01-04 17.90 1.36% 0.79% 1,145 1,305 -160 0 103 -103
2020-12-31 17.66 0.28% 0.71% 1,018 1,257 -239 0 0 0
2020-12-30 17.61 -2.81% 1.02% 1,147 1,875 -728 108 118 -10
2020-12-29 18.12 6.65% 1.75% 2,831 1,912 919 109 0 109
2020-12-28 16.99 -5.24% 1.45% 1,572 2,586 -1,013 0 217 -217
2020-12-25 17.93 -0.88% 0.49% 752 872 -121 0 0 0
2020-12-24 18.09 -2.22% 0.57% 741 1,117 -376 0 0 0
2020-12-22 18.50 -0.38% 0.62% 823 1,097 -274 0 0 0
2020-12-21 18.57 1.42% 0.56% 1,084 788 296 0 145 -145
2020-12-18 18.31 -0.33% 0.40% 643 718 -74 0 0 0
2020-12-16 18.33 -1.77% 0.54% 698 1,095 -397 0 0 0
2020-12-14 18.57 -0.32% 0.37% 576 671 -95 0 0 0
2020-12-11 18.63 -1.43% 0.79% 887 1,576 -688 0 0 0
2020-12-10 18.90 -0.94% 0.51% 691 1,034 -343 0 0 0
2020-12-09 19.08 -0.52% 0.53% 807 978 -172 101 0 101
2020-12-08 19.18 -0.21% 0.38% 584 781 -197 0 0 0
2020-12-07 19.22 -1.54% 0.62% 827 1,302 -475 0 0 0
2020-12-04 19.52 0.41% 1.12% 2,042 1,946 96 280 270 10
2020-12-03 19.44 0.52% 0.70% 1,147 1,193 -46 0 0 0
2020-12-02 19.34 0.94% 0.90% 1,797 1,228 569 231 0 231
2020-11-30 19.11 0.53% 0.60% 1,022 1,000 23 0 0 0
2020-11-26 19.21 -1.13% 0.99% 1,388 1,857 -469 308 190 118
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021