长江通信(600345) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-18 |
20.34
|
1.75% |
2.00% |
3,994 |
4,306 |
-312 |
215 |
306 |
-91 |
| 2020-02-17 |
19.99
|
4.50% |
3.00% |
5,228 |
3,644 |
1,584 |
834 |
280 |
554 |
| 2020-02-14 |
19.13
|
1.76% |
2.00% |
3,920 |
3,601 |
320 |
0 |
0 |
0 |
| 2020-02-13 |
18.80
|
-0.90% |
1.00% |
2,284 |
2,516 |
-231 |
0 |
0 |
0 |
| 2020-02-12 |
18.97
|
1.50% |
1.00% |
2,891 |
2,286 |
604 |
106 |
104 |
2 |
| 2020-02-11 |
18.69
|
-0.59% |
1.00% |
2,179 |
2,665 |
-486 |
0 |
0 |
0 |
| 2020-02-10 |
18.80
|
1.35% |
1.00% |
2,776 |
2,574 |
202 |
0 |
0 |
0 |
| 2020-02-07 |
18.55
|
1.26% |
2.00% |
2,993 |
2,970 |
23 |
0 |
0 |
0 |
| 2020-02-06 |
18.32
|
1.16% |
2.00% |
3,980 |
2,625 |
1,356 |
0 |
0 |
0 |
| 2020-02-05 |
18.11
|
3.78% |
2.00% |
4,041 |
3,563 |
478 |
107 |
0 |
107 |
| 2020-02-04 |
17.45
|
-6.48% |
3.00% |
4,908 |
4,494 |
414 |
1,225 |
464 |
761 |
| 2020-02-03 |
18.66
|
-9.99% |
0.00% |
790 |
0 |
790 |
160 |
0 |
160 |
| 2020-01-23 |
20.73
|
-5.90% |
2.00% |
2,736 |
3,921 |
-1,184 |
0 |
0 |
0 |
| 2020-01-22 |
22.03
|
-0.54% |
1.00% |
2,609 |
2,909 |
-299 |
0 |
0 |
0 |
| 2020-01-21 |
22.15
|
-0.98% |
1.00% |
1,636 |
1,846 |
-211 |
0 |
0 |
0 |
| 2020-01-20 |
22.37
|
1.13% |
1.00% |
2,928 |
2,279 |
650 |
0 |
0 |
0 |
| 2020-01-17 |
22.12
|
-1.38% |
1.00% |
1,876 |
3,237 |
-1,362 |
107 |
834 |
-728 |
| 2020-01-16 |
22.43
|
0.99% |
1.00% |
2,983 |
3,052 |
-69 |
121 |
121 |
0 |
| 2020-01-15 |
22.21
|
-1.11% |
1.00% |
2,748 |
3,812 |
-1,064 |
233 |
318 |
-85 |
| 2020-01-14 |
22.46
|
-3.61% |
3.00% |
5,499 |
6,421 |
-922 |
394 |
361 |
33 |
| 2020-01-13 |
23.30
|
0.69% |
1.00% |
3,578 |
3,145 |
434 |
344 |
0 |
344 |
| 2020-01-10 |
23.14
|
-1.03% |
1.00% |
2,358 |
3,885 |
-1,527 |
0 |
256 |
-256 |
| 2020-01-09 |
23.38
|
3.27% |
3.00% |
5,505 |
4,132 |
1,373 |
930 |
127 |
802 |
| 2020-01-08 |
22.64
|
-2.20% |
1.00% |
2,697 |
4,402 |
-1,705 |
0 |
104 |
-104 |
| 2020-01-07 |
23.15
|
-0.34% |
1.00% |
2,788 |
3,458 |
-670 |
147 |
0 |
147 |
| 2020-01-06 |
23.23
|
0.82% |
2.00% |
3,654 |
3,961 |
-307 |
237 |
0 |
237 |
| 2020-01-03 |
23.04
|
0.70% |
2.00% |
3,957 |
3,450 |
507 |
115 |
0 |
115 |
| 2020-01-02 |
22.88
|
1.46% |
2.00% |
3,975 |
3,674 |
301 |
158 |
0 |
158 |
| 2019-12-31 |
22.55
|
0.89% |
1.00% |
2,762 |
3,180 |
-418 |
0 |
0 |
0 |
| 2019-12-30 |
22.35
|
0.40% |
1.00% |
2,791 |
2,332 |
459 |
0 |
0 |
0 |
| 2019-12-27 |
22.26
|
0.23% |
2.00% |
3,467 |
3,942 |
-475 |
135 |
0 |
135 |
| 2019-12-26 |
22.21
|
0.05% |
1.00% |
1,724 |
2,110 |
-386 |
0 |
0 |
0 |
| 2019-12-25 |
22.20
|
0.96% |
1.00% |
2,475 |
2,117 |
358 |
0 |
0 |
0 |
| 2019-12-24 |
21.99
|
1.99% |
1.00% |
2,024 |
1,873 |
151 |
0 |
0 |
0 |
| 2019-12-23 |
21.56
|
-3.32% |
1.00% |
1,830 |
2,884 |
-1,054 |
0 |
0 |
0 |
| 2019-12-20 |
22.30
|
-2.66% |
1.00% |
2,816 |
3,987 |
-1,172 |
362 |
141 |
221 |
| 2019-12-19 |
22.91
|
-0.95% |
1.00% |
2,105 |
3,675 |
-1,570 |
0 |
649 |
-649 |
| 2019-12-18 |
23.13
|
-0.30% |
2.00% |
3,741 |
4,737 |
-996 |
146 |
0 |
146 |
| 2019-12-17 |
23.20
|
3.43% |
3.00% |
5,599 |
5,151 |
448 |
449 |
0 |
449 |
| 2019-12-16 |
22.43
|
1.86% |
1.00% |
3,082 |
2,852 |
230 |
344 |
0 |
344 |
| 2019-12-13 |
22.02
|
0.78% |
1.00% |
2,852 |
2,109 |
742 |
241 |
105 |
136 |
| 2019-12-12 |
21.85
|
-0.32% |
1.00% |
2,129 |
2,146 |
-18 |
104 |
0 |
104 |
| 2019-12-11 |
21.92
|
-1.39% |
1.00% |
2,301 |
3,572 |
-1,272 |
0 |
0 |
0 |
| 2019-12-10 |
22.23
|
1.88% |
2.00% |
4,295 |
3,226 |
1,070 |
112 |
222 |
-110 |
| 2019-12-09 |
21.82
|
0.55% |
2.00% |
4,121 |
4,084 |
36 |
213 |
119 |
94 |
| 2019-12-06 |
21.70
|
4.28% |
3.00% |
5,104 |
4,125 |
980 |
373 |
105 |
267 |
| 2019-12-05 |
20.81
|
2.01% |
1.00% |
2,929 |
1,880 |
1,049 |
0 |
0 |
0 |
| 2019-12-04 |
20.40
|
-0.73% |
0.00% |
1,024 |
1,348 |
-324 |
0 |
0 |
0 |
| 2019-12-03 |
20.55
|
0.49% |
0.00% |
1,250 |
1,108 |
142 |
0 |
0 |
0 |
| 2019-12-02 |
20.45
|
0.49% |
0.00% |
1,337 |
1,225 |
112 |
138 |
0 |
138 |
