长江通信(600345) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-25 |
20.02
|
-0.50% |
1.10% |
1,241 |
2,265 |
-1,024 |
235 |
977 |
-741 |
| 2020-09-24 |
20.12
|
-2.80% |
1.30% |
2,178 |
2,303 |
-125 |
591 |
333 |
258 |
| 2020-09-23 |
20.70
|
0.10% |
1.01% |
1,602 |
1,826 |
-224 |
0 |
307 |
-307 |
| 2020-09-22 |
20.68
|
-2.73% |
1.18% |
1,573 |
2,507 |
-934 |
106 |
126 |
-19 |
| 2020-09-21 |
21.26
|
-0.75% |
1.47% |
1,625 |
3,610 |
-1,985 |
0 |
1,632 |
-1,632 |
| 2020-09-18 |
21.42
|
-0.37% |
2.07% |
3,599 |
3,707 |
-108 |
349 |
435 |
-86 |
| 2020-09-17 |
21.50
|
-2.05% |
1.95% |
3,049 |
3,814 |
-766 |
1,129 |
1,273 |
-143 |
| 2020-09-16 |
21.95
|
-1.75% |
1.11% |
1,466 |
2,536 |
-1,070 |
198 |
0 |
198 |
| 2020-09-15 |
22.34
|
0.68% |
2.20% |
3,607 |
3,654 |
-47 |
520 |
693 |
-173 |
| 2020-09-14 |
22.19
|
0.59% |
2.26% |
3,546 |
3,706 |
-159 |
971 |
196 |
775 |
| 2020-09-11 |
22.06
|
1.29% |
2.20% |
4,329 |
3,146 |
1,184 |
1,200 |
702 |
498 |
| 2020-09-10 |
21.78
|
-1.71% |
2.09% |
2,861 |
3,840 |
-980 |
429 |
124 |
306 |
| 2020-09-09 |
22.16
|
0.14% |
2.14% |
3,399 |
3,842 |
-443 |
499 |
102 |
397 |
| 2020-09-08 |
22.13
|
0.68% |
1.56% |
2,932 |
2,771 |
161 |
217 |
340 |
-123 |
| 2020-09-04 |
22.35
|
1.50% |
2.24% |
4,609 |
3,432 |
1,177 |
381 |
294 |
86 |
| 2020-09-02 |
22.38
|
-0.53% |
3.43% |
5,488 |
5,903 |
-415 |
1,204 |
387 |
817 |
| 2020-09-01 |
22.50
|
5.93% |
5.21% |
10,447 |
5,779 |
4,668 |
1,824 |
135 |
1,689 |
| 2020-08-31 |
21.24
|
-0.05% |
2.28% |
4,404 |
3,530 |
874 |
227 |
116 |
112 |
| 2020-08-28 |
21.25
|
2.07% |
1.74% |
3,342 |
2,478 |
864 |
1,532 |
0 |
1,532 |
| 2020-08-27 |
20.82
|
0.14% |
0.96% |
1,613 |
1,540 |
73 |
0 |
0 |
0 |
| 2020-08-26 |
20.79
|
-1.38% |
1.29% |
1,700 |
2,512 |
-811 |
208 |
0 |
208 |
| 2020-08-25 |
21.08
|
1.39% |
1.02% |
1,895 |
1,648 |
247 |
124 |
102 |
22 |
| 2020-08-24 |
20.79
|
-0.62% |
0.74% |
1,201 |
1,470 |
-269 |
111 |
0 |
111 |
| 2020-08-21 |
20.92
|
0.97% |
0.83% |
1,538 |
1,451 |
87 |
257 |
0 |
257 |
| 2020-08-20 |
20.72
|
-0.19% |
0.76% |
1,273 |
1,456 |
-183 |
112 |
0 |
112 |
| 2020-08-18 |
21.20
|
0.14% |
1.17% |
2,185 |
2,051 |
134 |
0 |
0 |
0 |
| 2020-08-17 |
21.17
|
1.78% |
1.53% |
2,959 |
2,455 |
504 |
0 |
315 |
-315 |
| 2020-08-14 |
20.80
|
0.14% |
0.98% |
1,468 |
1,836 |
-368 |
0 |
0 |
0 |
| 2020-08-13 |
20.77
|
0.97% |
1.08% |
2,076 |
1,489 |
587 |
310 |
0 |
310 |
| 2020-08-12 |
20.57
|
-1.63% |
1.47% |
2,051 |
2,870 |
-818 |
118 |
0 |
118 |
| 2020-08-11 |
20.91
|
-2.70% |
1.73% |
2,141 |
3,768 |
-1,627 |
247 |
873 |
-626 |
| 2020-08-10 |
21.49
|
1.61% |
2.02% |
3,892 |
2,917 |
974 |
401 |
0 |
401 |
| 2020-08-07 |
21.15
|
-1.58% |
1.83% |
2,541 |
3,630 |
-1,089 |
100 |
291 |
-190 |
| 2020-08-06 |
21.49
|
0.05% |
1.64% |
2,680 |
2,921 |
-241 |
158 |
107 |
50 |
| 2020-08-05 |
21.48
|
0.94% |
1.66% |
2,845 |
2,883 |
-38 |
109 |
0 |
109 |
| 2020-08-04 |
21.28
|
-1.39% |
1.95% |
3,026 |
3,391 |
-364 |
0 |
0 |
0 |
| 2020-08-03 |
21.58
|
3.55% |
2.29% |
4,070 |
3,001 |
1,069 |
218 |
0 |
218 |
| 2020-07-31 |
20.84
|
-0.29% |
1.55% |
2,456 |
2,525 |
-69 |
128 |
0 |
128 |
| 2020-07-30 |
20.90
|
1.85% |
2.56% |
4,375 |
3,962 |
413 |
631 |
121 |
510 |
| 2020-07-29 |
20.52
|
2.04% |
1.02% |
2,220 |
1,382 |
838 |
217 |
0 |
217 |
| 2020-07-28 |
20.21
|
0.80% |
0.77% |
1,448 |
1,343 |
104 |
0 |
0 |
0 |
| 2020-07-27 |
20.05
|
-1.43% |
1.36% |
1,644 |
2,545 |
-901 |
131 |
0 |
131 |
| 2020-07-24 |
20.34
|
-3.65% |
1.89% |
2,464 |
3,680 |
-1,216 |
0 |
118 |
-118 |
| 2020-07-23 |
21.11
|
-0.80% |
1.85% |
2,539 |
3,226 |
-687 |
0 |
123 |
-123 |
| 2020-07-22 |
21.28
|
-0.19% |
1.76% |
2,795 |
3,192 |
-397 |
0 |
0 |
0 |
| 2020-07-21 |
21.32
|
0.33% |
1.42% |
2,187 |
2,582 |
-395 |
138 |
178 |
-41 |
| 2020-07-20 |
21.25
|
2.86% |
1.50% |
3,000 |
2,221 |
779 |
0 |
0 |
0 |
| 2020-07-17 |
20.66
|
-2.09% |
2.00% |
2,471 |
3,578 |
-1,108 |
0 |
0 |
0 |
| 2020-07-16 |
21.10
|
-4.57% |
2.25% |
3,003 |
4,437 |
-1,433 |
104 |
0 |
104 |
| 2020-07-15 |
22.11
|
-3.62% |
2.31% |
3,573 |
4,901 |
-1,329 |
492 |
305 |
187 |
