网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒力石化 (600346)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.85 52周最低:11.87

恒力石化(600346) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-07 19.16 -3.67% 1.77% 47,110 55,801 -8,691 18,830 24,483 -5,653
2020-08-06 19.89 -0.10% 2.01% 68,051 54,721 13,330 38,496 27,061 11,435
2020-08-05 19.91 10.00% 2.47% 71,093 63,882 7,211 47,594 41,110 6,483
2020-08-04 18.10 9.30% 2.70% 62,188 72,731 -10,543 32,988 39,293 -6,305
2020-08-03 16.56 1.78% 1.15% 25,898 29,381 -3,483 6,958 9,099 -2,142
2020-07-31 16.27 0.81% 0.65% 16,668 14,640 2,028 3,210 2,759 450
2020-07-30 16.14 -0.37% 0.51% 11,337 14,125 -2,787 2,227 2,512 -285
2020-07-29 16.20 1.82% 0.63% 18,930 11,431 7,499 5,483 2,075 3,407
2020-07-28 15.91 -0.06% 0.46% 10,167 12,202 -2,035 1,710 1,399 312
2020-07-27 15.92 0.76% 0.73% 20,124 17,301 2,824 5,285 3,208 2,077
2020-07-24 15.80 -6.29% 1.19% 24,007 33,079 -9,072 5,793 9,979 -4,187
2020-07-23 16.86 -1.75% 0.94% 20,856 24,344 -3,488 3,820 5,843 -2,023
2020-07-22 17.16 2.20% 1.19% 29,469 29,625 -156 12,779 6,736 6,044
2020-07-21 16.79 0.12% 0.90% 20,364 23,797 -3,433 8,241 8,091 149
2020-07-20 16.77 6.75% 1.80% 49,697 38,173 11,524 26,460 14,548 11,913
2020-07-17 15.71 4.18% 1.07% 28,894 20,316 8,578 10,304 3,453 6,851
2020-07-16 15.08 -3.40% 1.44% 30,037 37,581 -7,544 9,801 11,808 -2,008
2020-07-15 15.61 1.23% 1.09% 34,417 19,951 14,466 11,713 6,640 5,073
2020-07-14 15.42 -1.41% 0.88% 21,879 20,534 1,345 6,294 4,567 1,727
2020-07-13 15.64 0.13% 1.07% 25,179 24,891 287 6,073 5,145 928
2020-07-10 15.62 -2.31% 0.87% 15,790 23,467 -7,677 2,988 6,691 -3,703
2020-07-08 15.65 0.97% 1.02% 30,053 20,186 9,868 11,085 7,847 3,238
2020-07-07 15.50 0.98% 1.27% 35,827 20,461 15,366 12,505 6,307 6,198
2020-07-06 15.35 3.16% 1.54% 36,921 33,465 3,456 15,311 13,784 1,528
2020-07-03 14.88 0.54% 0.86% 27,576 16,139 11,437 14,816 7,269 7,547
2020-07-02 14.80 0.75% 0.96% 24,630 16,758 7,872 7,340 3,016 4,323
2020-06-29 13.48 -2.03% 0.57% 10,193 13,554 -3,361 2,001 3,571 -1,570
2020-06-24 13.76 2.15% 0.65% 15,538 11,244 4,294 5,813 2,089 3,724
2020-06-23 13.47 0.07% 0.43% 7,514 11,066 -3,552 1,154 1,519 -365
2020-06-22 13.46 -1.75% 0.65% 9,717 19,747 -10,030 999 8,930 -7,931
2020-06-19 13.70 0.74% 0.47% 11,353 8,600 2,753 2,352 1,512 839
2020-06-18 13.60 0.89% 0.56% 10,391 13,636 -3,245 2,315 1,546 769
2020-06-17 13.88 -0.07% 0.43% 7,585 10,801 -3,216 1,333 2,223 -891
2020-06-16 13.89 2.13% 0.45% 12,106 7,410 4,696 3,619 840 2,779
2020-06-15 13.60 -3.06% 0.64% 8,488 16,955 -8,467 2,504 4,495 -1,991
2020-06-12 14.03 -2.64% 0.94% 20,256 24,807 -4,551 8,604 11,428 -2,824
2020-06-11 14.41 -0.62% 0.58% 15,447 12,607 2,840 6,477 3,864 2,613
2020-06-10 14.50 -1.56% 0.52% 10,553 13,618 -3,065 2,834 6,305 -3,471
2020-06-09 14.73 -0.27% 0.52% 12,480 11,823 657 2,864 2,019 845
2020-06-08 14.77 2.14% 0.67% 18,853 12,436 6,416 6,403 3,478 2,925
2020-06-05 14.46 -1.43% 0.55% 13,534 10,493 3,041 2,565 3,801 -1,237
2020-06-04 14.67 0.07% 0.47% 11,431 9,390 2,041 3,272 2,266 1,006
2020-06-03 14.66 3.02% 1.11% 29,174 17,928 11,246 11,106 5,164 5,942
2020-06-02 14.23 2.15% 0.71% 21,292 9,418 11,874 8,977 1,662 7,315
2020-06-01 13.93 0.07% 0.81% 16,520 15,130 1,389 3,930 5,828 -1,898
2020-05-29 13.92 2.88% 0.57% 17,010 8,947 8,063 7,654 1,528 6,125
2020-05-28 13.53 -0.66% 0.42% 10,936 6,568 4,368 2,008 1,105 903
2020-05-27 13.62 2.25% 0.44% 11,727 6,647 5,080 3,520 0 3,520
2020-05-26 13.32 2.30% 0.41% 11,686 6,520 5,166 2,566 233 2,333
2020-05-25 13.02 -1.21% 0.36% 7,791 7,620 171 1,084 1,824 -740
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020