网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒力石化 (600346)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.8 52周最低:20.45

恒力石化(600346) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-14 24.45 -3.74% 0.73% 0 0 0 0 0 0
2022-01-12 25.40 3.38% 1.05% 0 0 0 0 0 0
2022-01-11 24.57 2.63% 1.09% 0 0 0 0 0 0
2022-01-10 23.94 -0.66% 1.49% 0 0 0 0 0 0
2022-01-07 24.10 -2.27% 1.09% 0 0 0 0 0 0
2022-01-06 24.66 3.79% 1.02% 0 0 0 0 0 0
2022-01-05 23.76 2.37% 0.80% 0 0 0 0 0 0
2022-01-04 23.21 1.04% 0.41% 0 0 0 0 0 0
2021-12-31 22.97 -0.13% 0.42% 0 0 0 0 0 0
2021-12-30 23.00 1.01% 0.65% 0 0 0 0 0 0
2021-12-29 22.77 1.70% 0.81% 0 0 0 0 0 0
2021-12-28 22.39 2.14% 0.59% 0 0 0 0 0 0
2021-12-27 21.92 2.05% 0.46% 0 0 0 0 0 0
2021-12-24 21.48 -1.83% 0.28% 0 0 0 0 0 0
2021-12-23 21.88 0.09% 0.41% 0 0 0 0 0 0
2021-12-22 21.86 -0.18% 0.28% 0 0 0 0 0 0
2021-12-20 21.83 -2.46% 0.43% 0 0 0 0 0 0
2021-12-17 22.38 -1.37% 0.40% 0 0 0 0 0 0
2021-12-16 22.69 1.48% 0.51% 0 0 0 0 0 0
2021-12-15 22.36 0.09% 0.63% 0 0 0 0 0 0
2021-12-14 22.34 -4.04% 1.53% 0 0 0 0 0 0
2021-12-13 23.28 8.79% 2.62% 0 0 0 0 0 0
2021-12-10 21.40 -0.23% 0.95% 0 0 0 0 0 0
2021-12-09 21.45 1.13% 0.89% 0 0 0 0 0 0
2021-12-08 21.21 1.14% 0.63% 0 0 0 0 0 0
2021-12-07 20.97 -1.83% 0.66% 0 0 0 0 0 0
2021-12-06 21.36 0.71% 0.64% 0 0 0 0 0 0
2021-12-03 21.21 -0.56% 0.41% 0 0 0 0 0 0
2021-12-02 21.33 0.09% 0.39% 0 0 0 0 0 0
2021-12-01 21.31 0.95% 0.32% 0 0 0 0 0 0
2021-11-30 21.11 -0.14% 0.39% 0 0 0 0 0 0
2021-11-29 21.14 -1.81% 0.31% 0 0 0 0 0 0
2021-11-26 21.53 -1.06% 0.31% 0 0 0 0 0 0
2021-11-25 21.76 -0.59% 0.30% 0 0 0 0 0 0
2021-11-24 21.89 -1.22% 0.26% 0 0 0 0 0 0
2021-11-23 22.16 0.32% 0.44% 0 0 0 0 0 0
2021-11-12 21.61 0.98% 0.42% 0 0 0 0 0 0
2021-11-11 21.40 2.15% 0.43% 0 0 0 0 0 0
2021-11-10 20.95 -0.85% 0.38% 0 0 0 0 0 0
2021-11-09 21.13 -0.42% 0.35% 0 0 0 0 0 0
2021-11-08 21.22 3.51% 0.49% 0 0 0 0 0 0
2021-11-05 20.50 -3.39% 0.62% 0 0 0 0 0 0
2021-11-04 21.22 -0.79% 0.32% 0 0 0 0 0 0
2021-11-03 21.39 -0.51% 0.33% 0 0 0 0 0 0
2021-11-02 21.50 -2.80% 0.51% 0 0 0 0 0 0
2021-11-01 22.12 0.36% 0.42% 0 0 0 0 0 0
2021-10-29 22.04 0.64% 0.67% 0 0 0 0 0 0
2021-10-28 21.90 -8.86% 1.23% 0 0 0 0 0 0
2021-10-26 24.58 0.70% 0.55% 0 0 0 0 0 0
2021-10-22 24.47 -1.73% 0.30% 0 0 0 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022