网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒力石化 (600346)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.58 52周最低:10.76

恒力石化(600346) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-21 16.03 -1.17% 0.00% 13,750 16,136 -2,385 2,855 6,054 -3,199
2020-02-20 16.22 0.50% 0.00% 14,453 11,886 2,566 2,595 2,887 -293
2020-02-19 16.14 -0.92% 0.00% 10,802 10,092 710 1,446 1,177 269
2020-02-18 16.29 -0.31% 0.00% 8,560 9,760 -1,200 1,694 1,203 491
2020-02-17 16.34 1.43% 0.00% 14,274 11,376 2,898 2,348 1,690 658
2020-02-14 16.11 0.19% 0.00% 11,783 10,835 948 2,216 1,936 281
2020-02-13 16.08 -1.59% 0.00% 6,363 10,128 -3,765 1,123 1,853 -729
2020-02-12 16.34 -0.18% 0.00% 9,510 14,023 -4,513 2,499 1,927 572
2020-02-11 16.37 3.22% 0.00% 17,935 15,845 2,090 3,216 1,080 2,136
2020-02-10 15.86 4.34% 0.00% 18,757 13,731 5,025 5,359 3,280 2,078
2020-02-06 15.20 1.60% 0.00% 19,570 16,528 3,042 4,617 3,447 1,170
2020-02-05 14.96 1.42% 0.00% 24,092 18,952 5,140 5,948 5,108 840
2020-02-04 14.75 -3.97% 1.00% 29,698 28,519 1,179 9,153 5,599 3,554
2020-02-03 15.36 -10.02% 0.00% 11,191 0 11,191 5,130 0 5,130
2020-01-23 17.07 -3.18% 0.00% 14,888 15,735 -847 3,129 4,544 -1,415
2020-01-22 17.63 -0.45% 0.00% 14,185 10,162 4,023 3,055 1,520 1,535
2020-01-21 17.71 0.74% 0.00% 14,387 9,640 4,747 2,507 1,481 1,026
2020-01-20 17.58 0.40% 0.00% 21,060 19,270 1,790 7,031 7,434 -403
2020-01-17 17.51 1.45% 0.00% 10,577 8,537 2,040 1,822 1,720 102
2020-01-16 17.26 0.17% 0.00% 6,783 7,781 -998 801 647 153
2020-01-15 17.23 0.23% 0.00% 8,551 7,429 1,122 1,122 792 330
2020-01-14 17.19 -0.41% 0.00% 8,010 7,531 478 984 1,150 -166
2020-01-13 17.26 4.99% 0.00% 22,768 14,404 8,364 7,732 2,463 5,270
2020-01-10 16.44 1.42% 0.00% 11,692 8,143 3,549 3,410 772 2,638
2020-01-09 16.21 2.01% 0.00% 8,699 6,941 1,758 1,446 692 754
2020-01-08 15.89 -2.40% 0.00% 12,037 14,549 -2,512 1,931 4,769 -2,837
2020-01-06 16.28 1.06% 0.00% 13,856 9,894 3,962 3,411 1,105 2,306
2020-01-03 16.11 0.25% 0.00% 7,852 8,092 -240 904 572 332
2020-01-02 16.07 -0.06% 0.00% 10,752 11,751 -999 3,018 2,730 288
2019-12-31 16.08 0.63% 0.00% 12,431 13,830 -1,400 3,943 2,745 1,198
2019-12-30 15.98 3.77% 0.00% 13,871 12,597 1,274 4,225 1,387 2,839
2019-12-27 15.40 2.67% 0.00% 10,194 8,069 2,125 1,035 244 790
2019-12-26 15.00 2.11% 0.00% 8,509 5,512 2,997 1,311 274 1,038
2019-12-25 14.69 0.41% 0.00% 3,003 4,203 -1,200 0 0 0
2019-12-24 14.63 -0.48% 0.00% 3,721 4,532 -810 614 485 129
2019-12-23 14.70 -0.07% 0.00% 6,071 6,006 64 506 139 367
2019-12-20 14.71 1.17% 0.00% 5,714 6,735 -1,021 838 222 616
2019-12-19 14.54 -0.82% 0.00% 5,919 7,724 -1,806 477 548 -71
2019-12-18 14.66 -2.27% 0.00% 6,324 9,264 -2,940 1,295 1,915 -619
2019-12-17 15.00 0.67% 0.00% 6,772 6,384 389 894 558 335
2019-12-16 14.90 1.15% 0.00% 9,778 6,574 3,204 1,268 101 1,167
2019-12-13 14.73 1.94% 0.00% 22,857 12,844 10,013 7,476 3,132 4,343
2019-12-12 14.45 1.47% 0.00% 12,329 8,831 3,498 819 2,579 -1,760
2019-12-11 14.24 0.28% 0.00% 7,134 5,680 1,454 933 1,014 -81
2019-12-10 14.20 -1.93% 0.00% 6,894 7,833 -939 417 1,409 -991
2019-12-09 14.48 -0.82% 0.00% 6,599 7,122 -523 262 1,737 -1,474
2019-12-06 14.60 1.46% 0.00% 11,252 7,888 3,363 1,242 1,050 192
2019-12-05 14.39 -0.35% 0.00% 6,358 5,564 793 171 0 171
2019-12-04 14.44 0.77% 0.00% 6,171 4,877 1,294 447 282 164
2019-12-03 14.33 1.99% 0.00% 7,173 4,462 2,711 239 210 29
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020