阳泉煤业(600348) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
5.34
|
4.30% |
3.01% |
13,888 |
11,437 |
2,452 |
2,777 |
1,725 |
1,052 |
| 2020-10-15 |
5.12
|
1.59% |
2.16% |
10,415 |
7,141 |
3,274 |
1,866 |
446 |
1,420 |
| 2020-10-14 |
5.04
|
-0.79% |
1.07% |
4,453 |
5,157 |
-704 |
640 |
631 |
9 |
| 2020-10-13 |
5.08
|
-0.39% |
0.95% |
4,589 |
4,050 |
539 |
501 |
587 |
-87 |
| 2020-10-12 |
5.10
|
2.20% |
1.76% |
8,476 |
7,603 |
873 |
1,238 |
1,250 |
-12 |
| 2020-09-30 |
4.79
|
-3.04% |
0.99% |
3,256 |
5,379 |
-2,122 |
109 |
756 |
-646 |
| 2020-09-29 |
4.94
|
-0.40% |
1.00% |
4,122 |
4,430 |
-308 |
905 |
197 |
708 |
| 2020-09-28 |
4.96
|
4.42% |
1.84% |
9,268 |
6,303 |
2,965 |
1,525 |
718 |
807 |
| 2020-09-25 |
4.75
|
1.28% |
0.74% |
3,699 |
2,424 |
1,275 |
561 |
0 |
561 |
| 2020-09-24 |
4.69
|
-2.90% |
0.62% |
1,867 |
3,397 |
-1,530 |
0 |
577 |
-577 |
| 2020-09-23 |
4.83
|
0.21% |
0.47% |
1,877 |
2,203 |
-325 |
357 |
207 |
150 |
| 2020-09-22 |
4.82
|
-2.43% |
0.69% |
2,206 |
4,166 |
-1,960 |
323 |
1,107 |
-784 |
| 2020-09-21 |
4.94
|
0.20% |
1.13% |
5,024 |
4,506 |
518 |
789 |
168 |
622 |
| 2020-09-18 |
4.93
|
4.45% |
1.34% |
8,115 |
3,496 |
4,619 |
2,598 |
403 |
2,195 |
| 2020-09-17 |
4.72
|
0.43% |
0.47% |
2,467 |
1,817 |
650 |
0 |
118 |
-118 |
| 2020-09-16 |
4.70
|
-0.21% |
0.36% |
1,522 |
1,648 |
-127 |
102 |
0 |
102 |
| 2020-09-15 |
4.71
|
0.64% |
0.35% |
1,543 |
1,635 |
-92 |
132 |
163 |
-31 |
| 2020-09-14 |
4.68
|
-0.64% |
0.49% |
1,819 |
2,808 |
-989 |
0 |
352 |
-352 |
| 2020-09-11 |
4.71
|
-2.08% |
0.73% |
2,786 |
3,582 |
-796 |
0 |
780 |
-780 |
| 2020-09-10 |
4.81
|
-0.62% |
0.92% |
4,002 |
4,159 |
-157 |
342 |
361 |
-18 |
| 2020-09-09 |
4.84
|
-0.41% |
0.98% |
4,525 |
4,214 |
311 |
375 |
281 |
94 |
| 2020-09-08 |
4.86
|
2.75% |
0.82% |
5,061 |
2,575 |
2,486 |
868 |
0 |
868 |
| 2020-09-04 |
4.78
|
-0.42% |
0.37% |
1,812 |
1,756 |
56 |
158 |
113 |
45 |
| 2020-09-02 |
4.76
|
-1.04% |
0.46% |
1,225 |
3,036 |
-1,811 |
0 |
150 |
-150 |
| 2020-09-01 |
4.81
|
0.21% |
0.29% |
1,300 |
1,534 |
-234 |
0 |
0 |
0 |
| 2020-08-31 |
4.80
|
-1.03% |
0.56% |
2,468 |
3,096 |
-629 |
198 |
247 |
-49 |
| 2020-08-28 |
4.85
|
1.68% |
0.47% |
2,264 |
1,974 |
290 |
378 |
0 |
378 |
| 2020-08-27 |
4.77
|
0.63% |
0.30% |
1,327 |
1,526 |
-199 |
0 |
104 |
-104 |
| 2020-08-26 |
4.74
|
-0.63% |
0.49% |
2,308 |
2,202 |
105 |
0 |
178 |
-178 |
| 2020-08-25 |
4.77
|
-1.45% |
0.59% |
1,901 |
3,603 |
-1,702 |
125 |
483 |
-358 |
| 2020-08-24 |
4.84
|
-1.22% |
0.62% |
2,147 |
3,659 |
-1,512 |
0 |
669 |
-669 |
| 2020-08-21 |
4.90
|
0.20% |
0.54% |
2,358 |
2,664 |
-306 |
104 |
436 |
-332 |
| 2020-08-20 |
4.89
|
-2.20% |
0.82% |
2,877 |
4,409 |
-1,532 |
0 |
640 |
-640 |
| 2020-08-18 |
4.97
|
0.61% |
1.35% |
5,161 |
6,357 |
-1,196 |
518 |
1,134 |
-616 |
| 2020-08-17 |
4.94
|
2.28% |
1.06% |
5,609 |
3,566 |
2,042 |
1,083 |
360 |
724 |
| 2020-08-14 |
4.83
|
0.42% |
0.40% |
1,968 |
1,603 |
365 |
214 |
102 |
112 |
| 2020-08-13 |
4.81
|
1.05% |
0.47% |
2,258 |
2,111 |
148 |
123 |
0 |
123 |
| 2020-08-12 |
4.76
|
0.42% |
0.57% |
2,241 |
2,962 |
-720 |
212 |
284 |
-71 |
| 2020-08-11 |
4.74
|
-2.07% |
0.58% |
2,102 |
3,280 |
-1,178 |
134 |
321 |
-187 |
| 2020-08-10 |
4.84
|
0.62% |
0.45% |
1,934 |
2,118 |
-185 |
232 |
0 |
232 |
| 2020-08-07 |
4.81
|
-1.64% |
0.61% |
2,155 |
3,271 |
-1,116 |
154 |
203 |
-50 |
| 2020-08-06 |
4.89
|
0.20% |
0.66% |
2,386 |
3,555 |
-1,169 |
284 |
174 |
109 |
| 2020-08-05 |
4.88
|
-0.41% |
0.71% |
3,067 |
3,773 |
-706 |
272 |
227 |
45 |
| 2020-08-04 |
4.90
|
-1.01% |
0.87% |
3,317 |
4,840 |
-1,523 |
0 |
438 |
-438 |
| 2020-08-03 |
4.95
|
1.64% |
0.84% |
3,821 |
3,609 |
211 |
713 |
181 |
532 |
| 2020-07-31 |
4.87
|
0.21% |
0.64% |
2,486 |
2,999 |
-513 |
290 |
0 |
290 |
| 2020-07-30 |
4.86
|
-0.21% |
0.63% |
2,580 |
3,314 |
-733 |
227 |
107 |
121 |
| 2020-07-29 |
4.87
|
1.04% |
0.63% |
2,976 |
2,668 |
308 |
260 |
296 |
-36 |
| 2020-07-28 |
4.82
|
0.84% |
0.70% |
2,872 |
3,166 |
-294 |
232 |
118 |
114 |
| 2020-07-27 |
4.78
|
0.21% |
0.46% |
2,005 |
2,254 |
-249 |
0 |
0 |
0 |
