阳泉煤业(600348) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-09 |
5.25
|
1.35% |
0.00% |
3,494 |
2,490 |
1,004 |
732 |
0 |
732 |
| 2019-12-05 |
5.18
|
0.78% |
0.00% |
2,046 |
1,324 |
723 |
362 |
104 |
259 |
| 2019-12-04 |
5.14
|
-0.77% |
0.00% |
1,767 |
1,849 |
-82 |
122 |
0 |
122 |
| 2019-12-03 |
5.18
|
0.19% |
0.00% |
1,381 |
868 |
513 |
127 |
0 |
127 |
| 2019-12-02 |
5.17
|
-0.58% |
0.00% |
1,153 |
1,924 |
-771 |
0 |
0 |
0 |
| 2019-11-29 |
5.20
|
0.58% |
0.00% |
1,151 |
1,528 |
-377 |
0 |
0 |
0 |
| 2019-11-28 |
5.17
|
-0.96% |
0.00% |
1,389 |
2,458 |
-1,069 |
0 |
504 |
-504 |
| 2019-11-27 |
5.22
|
-0.57% |
0.00% |
1,984 |
2,970 |
-986 |
0 |
100 |
-100 |
| 2019-11-26 |
5.25
|
-2.23% |
0.00% |
3,615 |
3,659 |
-44 |
117 |
590 |
-474 |
| 2019-11-25 |
5.37
|
4.47% |
1.00% |
7,756 |
5,738 |
2,018 |
1,220 |
864 |
356 |
| 2019-11-22 |
5.14
|
0.78% |
0.00% |
3,141 |
3,154 |
-13 |
361 |
259 |
102 |
| 2019-11-21 |
5.10
|
0.20% |
0.00% |
1,315 |
1,374 |
-59 |
0 |
259 |
-259 |
| 2019-11-20 |
5.09
|
0.20% |
0.00% |
2,549 |
1,976 |
573 |
105 |
0 |
105 |
| 2019-11-19 |
5.08
|
0.99% |
0.00% |
1,665 |
1,377 |
288 |
125 |
122 |
3 |
| 2019-11-18 |
5.03
|
0.60% |
0.00% |
1,960 |
1,032 |
928 |
0 |
0 |
0 |
| 2019-11-15 |
5.00
|
-0.99% |
0.00% |
1,410 |
2,025 |
-615 |
249 |
265 |
-15 |
| 2019-11-14 |
5.05
|
-0.20% |
0.00% |
1,057 |
2,356 |
-1,299 |
0 |
100 |
-100 |
| 2019-11-13 |
5.06
|
-0.78% |
0.00% |
1,418 |
2,069 |
-651 |
0 |
0 |
0 |
| 2019-11-12 |
5.10
|
0.59% |
0.00% |
1,552 |
2,002 |
-451 |
0 |
122 |
-122 |
| 2019-11-11 |
5.07
|
-3.06% |
0.00% |
2,686 |
5,301 |
-2,614 |
0 |
1,239 |
-1,239 |
| 2019-11-08 |
5.23
|
-0.95% |
0.00% |
1,742 |
3,373 |
-1,631 |
0 |
420 |
-420 |
| 2019-11-07 |
5.28
|
0.19% |
0.00% |
2,877 |
1,776 |
1,101 |
490 |
0 |
490 |
| 2019-11-06 |
5.27
|
0.57% |
0.00% |
3,451 |
2,873 |
578 |
424 |
288 |
136 |
| 2019-11-05 |
5.24
|
1.35% |
0.00% |
3,172 |
2,725 |
447 |
901 |
254 |
648 |
| 2019-11-04 |
5.17
|
-0.58% |
0.00% |
1,352 |
2,298 |
-946 |
0 |
0 |
0 |
| 2019-11-01 |
5.20
|
0.39% |
0.00% |
2,367 |
2,324 |
43 |
245 |
387 |
-141 |
| 2019-10-31 |
5.18
|
-0.38% |
0.00% |
1,608 |
1,858 |
-250 |
146 |
376 |
-230 |
| 2019-10-30 |
5.20
|
0.78% |
0.00% |
3,023 |
2,754 |
269 |
483 |
0 |
483 |
| 2019-10-29 |
5.16
|
-1.34% |
0.00% |
1,113 |
2,416 |
-1,303 |
0 |
0 |
0 |
| 2019-10-28 |
5.23
|
0.38% |
0.00% |
1,578 |
1,566 |
12 |
121 |
0 |
121 |
| 2019-10-25 |
5.21
|
0.58% |
0.00% |
1,652 |
1,111 |
541 |
0 |
138 |
-138 |
| 2019-10-24 |
5.18
|
0.39% |
0.29% |
1,574 |
1,190 |
384 |
0 |
258 |
-258 |
| 2019-10-23 |
5.16
|
-0.39% |
0.00% |
1,173 |
1,364 |
-191 |
0 |
0 |
0 |
| 2019-10-22 |
5.18
|
0.39% |
0.00% |
1,317 |
1,860 |
-544 |
0 |
513 |
-513 |
| 2019-10-21 |
5.16
|
0.58% |
0.00% |
1,340 |
1,650 |
-310 |
0 |
0 |
0 |
| 2019-10-18 |
5.13
|
-1.35% |
0.00% |
2,605 |
2,250 |
355 |
305 |
0 |
305 |
| 2019-10-17 |
5.20
|
-0.19% |
0.00% |
1,769 |
2,127 |
-359 |
0 |
354 |
-354 |
| 2019-10-16 |
5.21
|
-1.70% |
0.00% |
2,413 |
3,628 |
-1,215 |
261 |
813 |
-553 |
| 2019-10-15 |
5.30
|
-0.38% |
0.00% |
1,820 |
1,635 |
185 |
143 |
136 |
7 |
| 2019-10-14 |
5.32
|
0.95% |
0.00% |
3,538 |
2,140 |
1,398 |
739 |
314 |
425 |
| 2019-09-30 |
5.16
|
-0.77% |
0.00% |
1,566 |
2,201 |
-635 |
192 |
0 |
192 |
| 2019-09-27 |
5.20
|
0.58% |
0.00% |
2,966 |
1,552 |
1,414 |
605 |
0 |
605 |
| 2019-09-26 |
5.17
|
-0.19% |
0.00% |
2,211 |
1,931 |
280 |
0 |
217 |
-217 |
| 2019-09-25 |
5.18
|
-1.15% |
0.00% |
1,761 |
1,889 |
-129 |
0 |
108 |
-108 |
| 2019-09-24 |
5.24
|
-0.57% |
0.00% |
2,212 |
2,185 |
26 |
266 |
293 |
-26 |
| 2019-09-23 |
5.27
|
-0.38% |
0.00% |
2,456 |
2,716 |
-259 |
111 |
209 |
-99 |
| 2019-09-20 |
5.29
|
-2.04% |
0.00% |
2,832 |
3,622 |
-789 |
1,142 |
780 |
362 |
| 2019-09-18 |
5.40
|
0.37% |
0.00% |
2,934 |
2,589 |
345 |
1,249 |
0 |
1,249 |
| 2019-09-17 |
5.38
|
-2.36% |
0.00% |
2,912 |
4,264 |
-1,352 |
504 |
698 |
-194 |
| 2019-09-16 |
5.51
|
0.18% |
0.00% |
4,397 |
4,322 |
75 |
1,501 |
428 |
1,073 |
