阳泉煤业(600348) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-21 |
5.16
|
0.58% |
0.00% |
1,340 |
1,650 |
-310 |
0 |
0 |
0 |
| 2019-10-18 |
5.13
|
-1.35% |
0.00% |
2,605 |
2,250 |
355 |
305 |
0 |
305 |
| 2019-10-17 |
5.20
|
-0.19% |
0.00% |
1,769 |
2,127 |
-359 |
0 |
354 |
-354 |
| 2019-10-16 |
5.21
|
-1.70% |
0.00% |
2,413 |
3,628 |
-1,215 |
261 |
813 |
-553 |
| 2019-10-15 |
5.30
|
-0.38% |
0.00% |
1,820 |
1,635 |
185 |
143 |
136 |
7 |
| 2019-10-14 |
5.32
|
0.95% |
0.00% |
3,538 |
2,140 |
1,398 |
739 |
314 |
425 |
| 2019-09-30 |
5.16
|
-0.77% |
0.00% |
1,566 |
2,201 |
-635 |
192 |
0 |
192 |
| 2019-09-27 |
5.20
|
0.58% |
0.00% |
2,966 |
1,552 |
1,414 |
605 |
0 |
605 |
| 2019-09-26 |
5.17
|
-0.19% |
0.00% |
2,211 |
1,931 |
280 |
0 |
217 |
-217 |
| 2019-09-25 |
5.18
|
-1.15% |
0.00% |
1,761 |
1,889 |
-129 |
0 |
108 |
-108 |
| 2019-09-24 |
5.24
|
-0.57% |
0.00% |
2,212 |
2,185 |
26 |
266 |
293 |
-26 |
| 2019-09-23 |
5.27
|
-0.38% |
0.00% |
2,456 |
2,716 |
-259 |
111 |
209 |
-99 |
| 2019-09-20 |
5.29
|
-2.04% |
0.00% |
2,832 |
3,622 |
-789 |
1,142 |
780 |
362 |
| 2019-09-18 |
5.40
|
0.37% |
0.00% |
2,934 |
2,589 |
345 |
1,249 |
0 |
1,249 |
| 2019-09-17 |
5.38
|
-2.36% |
0.00% |
2,912 |
4,264 |
-1,352 |
504 |
698 |
-194 |
| 2019-09-16 |
5.51
|
0.18% |
0.00% |
4,397 |
4,322 |
75 |
1,501 |
428 |
1,073 |
| 2019-09-12 |
5.50
|
0.37% |
0.00% |
2,368 |
2,237 |
130 |
0 |
166 |
-166 |
| 2019-09-11 |
5.48
|
0.55% |
0.00% |
3,491 |
2,791 |
700 |
200 |
179 |
21 |
| 2019-09-09 |
5.45
|
0.55% |
0.00% |
2,659 |
3,614 |
-955 |
250 |
116 |
133 |
| 2019-09-06 |
5.42
|
-0.37% |
0.00% |
2,389 |
2,587 |
-197 |
124 |
289 |
-165 |
| 2019-09-05 |
5.44
|
-0.18% |
1.00% |
4,468 |
5,415 |
-947 |
291 |
0 |
291 |
| 2019-09-04 |
5.45
|
0.93% |
0.00% |
3,222 |
2,779 |
443 |
539 |
0 |
539 |
| 2019-09-03 |
5.40
|
-0.37% |
0.00% |
2,212 |
2,503 |
-292 |
171 |
0 |
171 |
| 2019-09-02 |
5.42
|
3.24% |
1.00% |
6,016 |
4,316 |
1,701 |
285 |
0 |
285 |
| 2019-08-30 |
5.25
|
-1.32% |
0.00% |
1,942 |
2,354 |
-412 |
0 |
0 |
0 |
| 2019-08-29 |
5.32
|
-0.19% |
0.00% |
1,882 |
1,736 |
146 |
107 |
0 |
107 |
| 2019-08-28 |
5.33
|
0.76% |
0.00% |
3,295 |
1,968 |
1,327 |
688 |
0 |
688 |
| 2019-08-27 |
5.29
|
0.57% |
0.00% |
3,453 |
3,431 |
22 |
557 |
216 |
341 |
| 2019-08-26 |
5.26
|
2.14% |
0.00% |
5,573 |
3,305 |
2,268 |
1,296 |
131 |
1,165 |
| 2019-08-22 |
5.15
|
0.19% |
0.00% |
1,511 |
1,644 |
-133 |
103 |
0 |
103 |
| 2019-08-19 |
5.14
|
2.19% |
0.00% |
2,729 |
1,836 |
893 |
536 |
0 |
536 |
| 2019-08-16 |
5.03
|
-0.40% |
0.00% |
1,533 |
1,407 |
126 |
281 |
0 |
281 |
| 2019-08-15 |
5.05
|
-0.39% |
0.00% |
1,740 |
1,486 |
253 |
0 |
223 |
-223 |
| 2019-08-14 |
5.07
|
0.40% |
0.00% |
2,172 |
1,635 |
537 |
323 |
203 |
120 |
| 2019-08-13 |
5.05
|
-1.17% |
0.00% |
986 |
1,643 |
-657 |
0 |
0 |
0 |
| 2019-08-12 |
5.11
|
1.39% |
0.00% |
1,554 |
1,530 |
24 |
0 |
0 |
0 |
| 2019-08-09 |
5.04
|
-0.98% |
0.00% |
1,613 |
2,143 |
-529 |
0 |
0 |
0 |
| 2019-08-07 |
5.09
|
0.79% |
0.00% |
2,230 |
1,647 |
583 |
0 |
0 |
0 |
| 2019-08-06 |
5.05
|
-3.44% |
0.00% |
2,757 |
3,330 |
-573 |
0 |
121 |
-121 |
| 2019-08-05 |
5.23
|
-1.13% |
0.00% |
1,382 |
2,154 |
-772 |
0 |
240 |
-240 |
| 2019-08-02 |
5.29
|
-2.40% |
0.00% |
1,705 |
2,957 |
-1,252 |
0 |
277 |
-277 |
| 2019-08-01 |
5.42
|
-1.09% |
0.00% |
1,414 |
2,311 |
-897 |
0 |
0 |
0 |
| 2019-07-31 |
5.48
|
-0.18% |
0.00% |
1,064 |
1,425 |
-360 |
0 |
0 |
0 |
| 2019-07-30 |
5.49
|
0.92% |
0.00% |
1,987 |
1,483 |
504 |
217 |
328 |
-111 |
| 2019-07-29 |
5.44
|
-1.09% |
0.00% |
1,249 |
1,623 |
-374 |
0 |
110 |
-110 |
| 2019-07-26 |
5.50
|
-0.54% |
0.00% |
1,394 |
1,879 |
-485 |
0 |
108 |
-108 |
| 2019-07-25 |
5.53
|
0.36% |
0.00% |
1,723 |
2,396 |
-673 |
564 |
109 |
455 |
| 2019-07-24 |
5.51
|
1.10% |
0.00% |
2,411 |
2,138 |
273 |
0 |
0 |
0 |
| 2019-07-23 |
5.45
|
0.37% |
0.00% |
1,449 |
1,582 |
-133 |
0 |
0 |
0 |
| 2019-07-22 |
5.43
|
-1.09% |
0.00% |
1,571 |
1,596 |
-26 |
0 |
0 |
0 |
