阳泉煤业(600348) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-28 |
4.67
|
1.52% |
0.88% |
4,079 |
3,203 |
876 |
1,025 |
308 |
717 |
| 2020-05-27 |
4.60
|
3.14% |
1.17% |
5,871 |
3,655 |
2,216 |
2,030 |
239 |
1,791 |
| 2020-05-25 |
4.46
|
3.24% |
0.84% |
4,436 |
2,531 |
1,905 |
1,211 |
291 |
920 |
| 2020-05-22 |
4.32
|
-1.59% |
0.51% |
1,604 |
2,790 |
-1,186 |
129 |
460 |
-330 |
| 2020-05-21 |
4.39
|
-0.45% |
0.31% |
1,169 |
1,274 |
-105 |
0 |
0 |
0 |
| 2020-05-20 |
4.41
|
-0.68% |
0.36% |
1,158 |
1,992 |
-834 |
144 |
401 |
-257 |
| 2020-05-19 |
4.44
|
0.45% |
0.41% |
1,776 |
1,973 |
-197 |
295 |
109 |
186 |
| 2020-05-18 |
4.42
|
1.14% |
0.43% |
2,367 |
1,401 |
966 |
238 |
0 |
238 |
| 2020-05-14 |
4.37
|
-0.68% |
0.27% |
959 |
1,459 |
-500 |
0 |
184 |
-184 |
| 2020-05-12 |
4.40
|
-0.68% |
0.33% |
1,148 |
1,682 |
-534 |
0 |
250 |
-250 |
| 2020-05-11 |
4.43
|
-0.23% |
0.36% |
1,213 |
1,956 |
-743 |
0 |
325 |
-325 |
| 2020-05-08 |
4.44
|
0.45% |
0.44% |
1,748 |
1,788 |
-40 |
0 |
125 |
-125 |
| 2020-05-07 |
4.42
|
-0.45% |
0.38% |
1,019 |
2,141 |
-1,122 |
109 |
207 |
-99 |
| 2020-04-30 |
4.44
|
1.37% |
0.42% |
1,974 |
1,671 |
303 |
0 |
134 |
-134 |
| 2020-04-29 |
4.38
|
0.69% |
0.39% |
1,540 |
1,769 |
-229 |
0 |
152 |
-152 |
| 2020-04-28 |
4.35
|
-2.47% |
0.00% |
2,199 |
2,555 |
-357 |
173 |
0 |
173 |
| 2020-04-27 |
4.46
|
-0.67% |
0.00% |
2,152 |
3,537 |
-1,384 |
0 |
700 |
-700 |
| 2020-04-24 |
4.49
|
-0.22% |
0.00% |
2,446 |
2,637 |
-192 |
0 |
0 |
0 |
| 2020-04-23 |
4.50
|
-1.32% |
0.00% |
3,227 |
4,355 |
-1,128 |
0 |
561 |
-561 |
| 2020-04-22 |
4.56
|
0.66% |
0.00% |
3,545 |
2,331 |
1,214 |
220 |
0 |
220 |
| 2020-04-21 |
4.53
|
-1.31% |
0.00% |
1,590 |
2,805 |
-1,216 |
0 |
535 |
-535 |
| 2020-04-17 |
4.59
|
0.22% |
0.00% |
1,111 |
873 |
238 |
179 |
0 |
179 |
| 2020-04-16 |
4.58
|
-0.22% |
0.00% |
747 |
1,398 |
-651 |
0 |
0 |
0 |
| 2020-04-15 |
4.59
|
-0.65% |
0.00% |
663 |
1,168 |
-506 |
0 |
103 |
-103 |
| 2020-04-14 |
4.62
|
1.09% |
0.00% |
1,273 |
884 |
389 |
130 |
0 |
130 |
| 2020-04-13 |
4.57
|
-0.65% |
0.00% |
803 |
902 |
-98 |
0 |
110 |
-110 |
| 2020-04-10 |
4.60
|
-1.08% |
0.00% |
946 |
1,224 |
-278 |
0 |
0 |
0 |
| 2020-04-09 |
4.65
|
-0.43% |
0.00% |
893 |
1,573 |
-680 |
0 |
0 |
0 |
| 2020-04-08 |
4.67
|
-0.21% |
0.00% |
1,514 |
1,991 |
-477 |
130 |
169 |
-38 |
| 2020-04-07 |
4.68
|
1.52% |
0.00% |
1,543 |
1,400 |
142 |
0 |
0 |
0 |
| 2020-04-03 |
4.61
|
-0.86% |
0.00% |
907 |
1,450 |
-542 |
0 |
158 |
-158 |
| 2020-04-02 |
4.65
|
1.75% |
0.00% |
1,931 |
1,124 |
808 |
166 |
0 |
166 |
| 2020-04-01 |
4.57
|
-0.65% |
0.00% |
1,279 |
1,129 |
150 |
0 |
0 |
0 |
| 2020-03-31 |
4.60
|
0.22% |
0.00% |
1,372 |
1,453 |
-80 |
0 |
119 |
-119 |
| 2020-03-30 |
4.59
|
-0.65% |
0.00% |
2,152 |
1,288 |
864 |
249 |
0 |
249 |
| 2020-03-27 |
4.62
|
0.43% |
0.00% |
1,509 |
1,701 |
-192 |
206 |
237 |
-31 |
| 2020-03-26 |
4.60
|
-0.86% |
0.00% |
1,291 |
1,581 |
-290 |
0 |
132 |
-132 |
| 2020-03-25 |
4.64
|
0.87% |
0.00% |
1,480 |
2,014 |
-535 |
178 |
110 |
68 |
| 2020-03-24 |
4.60
|
2.22% |
0.00% |
1,954 |
1,393 |
561 |
293 |
0 |
293 |
| 2020-03-23 |
4.50
|
-2.17% |
0.00% |
1,846 |
2,107 |
-261 |
246 |
0 |
246 |
| 2020-03-20 |
4.60
|
1.10% |
0.00% |
2,018 |
1,411 |
607 |
115 |
0 |
115 |
| 2020-03-19 |
4.55
|
-1.09% |
0.00% |
2,877 |
2,398 |
479 |
424 |
0 |
424 |
| 2020-03-18 |
4.60
|
-1.50% |
0.00% |
1,952 |
2,722 |
-769 |
0 |
114 |
-114 |
| 2020-03-17 |
4.67
|
0.65% |
0.00% |
2,168 |
1,843 |
325 |
0 |
0 |
0 |
| 2020-03-16 |
4.64
|
-1.90% |
0.00% |
2,587 |
2,791 |
-204 |
679 |
437 |
242 |
| 2020-03-12 |
4.73
|
-2.07% |
0.00% |
2,353 |
3,260 |
-907 |
0 |
256 |
-256 |
| 2020-03-11 |
4.83
|
-1.23% |
0.00% |
1,594 |
3,164 |
-1,571 |
101 |
101 |
-0 |
| 2020-03-10 |
4.89
|
1.45% |
0.00% |
3,652 |
2,651 |
1,000 |
614 |
106 |
508 |
| 2020-03-09 |
4.82
|
-3.60% |
0.00% |
3,858 |
3,619 |
239 |
930 |
786 |
144 |
| 2020-03-06 |
5.00
|
-1.19% |
0.00% |
3,191 |
2,906 |
286 |
363 |
233 |
129 |
