华阳股份(600348) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-01 |
4.97
|
2.90% |
1.03% |
5,021 |
3,800 |
1,221 |
1,102 |
0 |
1,102 |
| 2021-02-26 |
4.83
|
-3.59% |
0.95% |
3,507 |
4,513 |
-1,006 |
298 |
360 |
-62 |
| 2021-02-25 |
5.01
|
0.40% |
0.88% |
3,286 |
4,171 |
-885 |
317 |
925 |
-608 |
| 2021-02-23 |
4.96
|
-2.17% |
1.17% |
4,224 |
5,378 |
-1,155 |
363 |
110 |
254 |
| 2021-02-22 |
5.07
|
2.63% |
1.63% |
7,393 |
6,194 |
1,199 |
680 |
116 |
564 |
| 2021-02-19 |
4.94
|
2.07% |
1.10% |
4,948 |
4,323 |
625 |
228 |
450 |
-223 |
| 2021-02-18 |
4.84
|
5.91% |
1.34% |
6,183 |
4,650 |
1,533 |
686 |
270 |
416 |
| 2021-02-09 |
4.61
|
0.44% |
0.54% |
1,974 |
2,493 |
-520 |
161 |
373 |
-211 |
| 2021-02-08 |
4.59
|
2.23% |
0.43% |
1,969 |
1,506 |
464 |
0 |
0 |
0 |
| 2021-02-05 |
4.49
|
-2.18% |
0.52% |
1,931 |
2,099 |
-168 |
260 |
0 |
260 |
| 2021-02-04 |
4.59
|
-1.08% |
0.82% |
3,356 |
2,999 |
358 |
0 |
235 |
-235 |
| 2021-02-03 |
4.64
|
-0.64% |
0.72% |
3,126 |
2,624 |
503 |
108 |
0 |
108 |
| 2021-02-02 |
4.67
|
-2.91% |
0.82% |
3,073 |
3,769 |
-696 |
112 |
102 |
9 |
| 2021-01-29 |
4.79
|
-3.23% |
0.92% |
3,586 |
4,286 |
-701 |
106 |
218 |
-113 |
| 2021-01-28 |
4.95
|
-4.26% |
1.00% |
3,503 |
5,291 |
-1,788 |
0 |
682 |
-682 |
| 2021-01-26 |
5.16
|
1.78% |
0.80% |
4,063 |
2,700 |
1,363 |
0 |
0 |
0 |
| 2021-01-25 |
5.07
|
-2.69% |
1.07% |
3,175 |
5,927 |
-2,752 |
0 |
580 |
-580 |
| 2021-01-22 |
5.21
|
-2.98% |
1.33% |
4,961 |
6,463 |
-1,502 |
777 |
1,373 |
-597 |
| 2021-01-21 |
5.37
|
2.48% |
1.24% |
6,323 |
4,407 |
1,916 |
1,116 |
317 |
798 |
| 2021-01-19 |
5.27
|
-1.13% |
0.98% |
3,927 |
4,803 |
-876 |
464 |
705 |
-241 |
| 2021-01-18 |
5.33
|
2.11% |
1.01% |
5,036 |
3,531 |
1,505 |
957 |
0 |
957 |
| 2021-01-15 |
5.22
|
1.36% |
0.89% |
4,197 |
4,042 |
155 |
931 |
125 |
806 |
| 2021-01-14 |
5.15
|
-2.28% |
0.95% |
3,030 |
4,898 |
-1,868 |
127 |
590 |
-463 |
| 2021-01-12 |
5.32
|
1.72% |
0.82% |
3,747 |
4,044 |
-296 |
134 |
129 |
4 |
| 2021-01-11 |
5.23
|
-4.56% |
1.25% |
4,495 |
5,928 |
-1,433 |
295 |
0 |
295 |
| 2021-01-08 |
5.48
|
-1.79% |
1.43% |
5,088 |
6,959 |
-1,872 |
115 |
646 |
-532 |
| 2021-01-07 |
5.58
|
1.45% |
1.89% |
8,299 |
8,851 |
-552 |
1,006 |
1,076 |
-70 |
| 2021-01-06 |
5.50
|
-0.54% |
1.19% |
4,829 |
5,758 |
-929 |
276 |
442 |
-165 |
| 2021-01-05 |
5.53
|
-3.66% |
1.75% |
5,640 |
10,110 |
-4,470 |
467 |
2,110 |
-1,643 |
| 2021-01-04 |
5.74
|
2.32% |
1.49% |
6,990 |
6,251 |
738 |
1,044 |
296 |
748 |
| 2020-12-31 |
5.61
|
-1.92% |
1.49% |
7,208 |
6,199 |
1,010 |
1,157 |
409 |
748 |
| 2020-12-30 |
5.72
|
2.14% |
1.48% |
8,306 |
5,073 |
3,233 |
1,097 |
264 |
833 |
| 2020-12-29 |
5.60
|
-4.60% |
1.53% |
5,999 |
7,464 |
-1,465 |
863 |
697 |
165 |
| 2020-12-25 |
5.87
|
2.26% |
1.98% |
10,580 |
8,345 |
2,235 |
2,290 |
468 |
1,822 |
| 2020-12-24 |
5.74
|
1.23% |
1.81% |
9,921 |
6,870 |
3,051 |
2,720 |
485 |
2,235 |
| 2020-12-23 |
5.67
|
1.25% |
1.92% |
9,503 |
7,525 |
1,978 |
2,153 |
1,037 |
1,116 |
| 2020-12-22 |
5.60
|
-5.72% |
2.31% |
10,051 |
10,049 |
2 |
1,592 |
1,692 |
-100 |
| 2020-12-21 |
5.94
|
2.77% |
3.66% |
19,042 |
14,397 |
4,646 |
4,137 |
2,989 |
1,148 |
| 2020-12-18 |
5.78
|
9.68% |
4.29% |
23,995 |
14,191 |
9,803 |
7,127 |
2,803 |
4,324 |
| 2020-12-16 |
5.05
|
-0.39% |
0.72% |
3,339 |
3,308 |
31 |
276 |
383 |
-107 |
| 2020-12-14 |
5.05
|
-5.08% |
1.61% |
5,755 |
8,522 |
-2,767 |
645 |
1,420 |
-776 |
| 2020-12-11 |
5.32
|
-1.30% |
2.15% |
11,114 |
8,307 |
2,807 |
3,605 |
1,352 |
2,253 |
| 2020-12-10 |
5.39
|
0.37% |
1.38% |
6,323 |
6,261 |
61 |
1,044 |
514 |
530 |
| 2020-12-09 |
5.37
|
1.51% |
1.50% |
8,438 |
5,483 |
2,956 |
929 |
335 |
594 |
| 2020-12-08 |
5.29
|
-0.94% |
0.73% |
3,337 |
2,939 |
398 |
222 |
0 |
222 |
| 2020-12-07 |
5.34
|
-1.66% |
0.91% |
3,825 |
4,466 |
-641 |
666 |
608 |
58 |
| 2020-12-04 |
5.43
|
0.74% |
0.80% |
4,300 |
3,540 |
761 |
637 |
331 |
307 |
| 2020-12-03 |
5.39
|
-4.43% |
1.53% |
4,920 |
9,650 |
-4,730 |
330 |
3,063 |
-2,733 |
| 2020-12-02 |
5.64
|
2.17% |
1.88% |
9,150 |
7,841 |
1,309 |
1,738 |
812 |
926 |
| 2020-11-30 |
5.41
|
-0.73% |
1.83% |
8,249 |
7,943 |
307 |
1,061 |
556 |
505 |
