网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

亚宝药业 (600351)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.9 52周最低:5.46

亚宝药业(600351) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-07 7.04 2.47% 8.49% 18,084 11,926 6,158 5,498 3,145 2,353
2022-12-06 6.87 1.03% 4.45% 8,679 7,852 828 2,105 1,136 970
2022-12-05 6.80 1.04% 3.21% 5,926 5,491 435 877 379 498
2022-12-02 6.73 0.15% 2.37% 3,335 5,681 -2,346 634 474 159
2022-12-01 6.72 -3.31% 3.98% 6,362 8,943 -2,581 915 2,081 -1,166
2022-11-30 6.95 1.61% 4.28% 8,283 7,380 903 1,501 508 993
2022-11-29 6.84 1.48% 3.52% 6,942 5,495 1,448 1,245 112 1,133
2022-11-28 6.74 -0.30% 2.75% 5,062 5,280 -218 462 112 350
2022-11-25 6.76 -0.15% 3.46% 6,739 5,204 1,534 900 0 900
2022-11-23 6.77 -4.38% 4.59% 6,716 9,659 -2,943 1,605 1,203 402
2022-11-22 7.08 -2.21% 5.85% 9,284 11,014 -1,729 1,214 372 842
2022-11-21 7.24 0.28% 7.19% 14,463 12,091 2,372 3,886 2,008 1,878
2022-11-18 7.22 3.74% 10.54% 23,483 14,442 9,041 7,620 1,722 5,898
2022-11-17 6.96 -0.71% 6.05% 11,903 10,418 1,485 1,875 1,602 273
2022-11-16 7.01 -1.82% 6.26% 9,862 11,925 -2,063 1,656 1,427 230
2022-11-15 7.14 0.28% 9.09% 15,574 15,595 -20 4,644 3,333 1,834
2022-11-14 7.12 0.99% 14.20% 24,662 21,994 2,668 7,099 6,181 918
2022-11-11 7.05 7.47% 17.09% 29,866 30,206 -339 14,689 9,231 5,458
2022-11-10 6.56 2.34% 6.47% 12,972 8,169 4,803 2,264 473 1,791
2022-11-09 6.41 3.22% 5.08% 10,116 6,420 3,696 2,360 503 1,857
2022-11-08 6.21 0.49% 2.07% 3,591 3,498 93 192 0 192
2022-11-07 6.18 1.31% 2.47% 4,120 3,604 516 229 346 -116
2022-11-04 6.10 0.49% 1.63% 2,930 3,041 -111 104 153 -49
2022-11-03 6.07 -1.62% 1.72% 2,249 3,636 -1,386 117 334 -217
2022-11-02 6.17 1.15% 2.90% 5,920 4,059 1,861 1,042 0 1,042
2022-11-01 6.10 0.99% 1.90% 3,157 3,382 -225 399 316 83
2022-10-31 6.04 1.68% 1.40% 2,737 1,871 865 103 0 103
2022-10-28 5.94 -4.04% 1.79% 2,547 3,822 -1,275 106 593 -486
2022-10-27 6.19 1.64% 2.03% 4,231 2,722 1,510 331 102 229
2022-10-26 6.09 3.75% 1.52% 3,031 2,104 928 0 0 0
2022-10-25 5.87 -1.51% 1.07% 1,708 1,896 -188 0 0 0
2022-10-24 5.96 -2.61% 1.39% 2,038 2,920 -882 0 0 0
2022-10-21 6.12 0.49% 1.02% 1,929 1,951 -21 0 0 0
2022-10-20 6.09 -0.16% 1.32% 2,206 2,393 -187 0 0 0
2022-10-19 6.10 -1.61% 1.39% 2,087 2,633 -546 267 0 267
2022-10-18 6.20 1.97% 2.51% 5,429 3,392 2,037 583 114 469
2022-10-17 6.08 1.00% 1.56% 2,585 3,053 -468 0 105 -105
2022-10-14 6.02 2.56% 1.75% 3,656 2,566 1,090 393 0 393
2022-10-13 5.87 1.91% 1.26% 2,494 2,013 481 112 0 112
2022-10-12 5.76 1.05% 0.64% 1,182 1,082 101 185 0 185
2022-10-11 5.70 0.35% 0.71% 1,348 1,164 184 0 0 0
2022-10-10 5.68 -0.35% 0.95% 1,506 1,969 -463 0 218 -218
2022-09-30 5.70 2.15% 1.00% 1,781 1,529 251 0 0 0
2022-09-29 5.58 -0.53% 0.72% 1,165 1,357 -192 0 0 0
2022-09-28 5.61 -1.06% 1.03% 1,509 1,960 -451 0 100 -100
2022-09-27 5.67 3.85% 0.78% 1,954 771 1,183 147 0 147
2022-09-26 5.46 -3.02% 0.74% 906 1,590 -683 0 194 -194
2022-09-23 5.63 -0.88% 0.59% 860 1,340 -480 105 110 -5
2022-09-22 5.68 -1.39% 0.46% 617 1,117 -500 0 114 -114
2022-09-21 5.76 0.35% 0.47% 796 972 -176 0 0 0
上一页1234567...46下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式