网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江龙盛 (600352)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.66 52周最低:9.4

浙江龙盛(600352) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-01-23 13.37 -3.60% 2.00% 25,100 34,498 -9,398 5,184 13,991 -8,807
2020-01-22 13.87 -0.43% 1.00% 19,191 18,938 253 3,223 4,809 -1,586
2020-01-21 13.93 -3.13% 1.00% 21,862 30,116 -8,254 6,669 14,318 -7,650
2020-01-20 14.38 0.56% 1.00% 17,898 16,487 1,411 4,491 6,026 -1,535
2020-01-17 14.30 -0.28% 0.00% 12,034 15,822 -3,788 3,394 3,184 211
2020-01-16 14.34 -0.14% 0.00% 14,728 14,767 -38 3,947 3,123 824
2020-01-15 14.36 -0.62% 0.00% 14,910 15,562 -653 2,193 3,465 -1,273
2020-01-14 14.45 -0.76% 1.00% 22,388 26,914 -4,526 7,718 8,958 -1,240
2020-01-13 14.56 1.39% 1.00% 24,484 18,226 6,259 8,519 2,556 5,963
2020-01-10 14.36 0.21% 1.00% 19,616 14,869 4,747 7,062 3,337 3,725
2020-01-09 14.33 1.13% 1.00% 23,698 22,073 1,626 8,221 7,598 622
2020-01-08 14.17 -3.21% 2.00% 36,999 43,424 -6,425 14,173 19,253 -5,079
2020-01-07 14.64 0.27% 1.00% 23,604 22,541 1,063 6,402 3,481 2,921
2020-01-06 14.60 -2.08% 2.00% 37,822 44,823 -7,001 12,366 19,791 -7,424
2020-01-03 14.91 0.88% 3.00% 54,192 42,043 12,148 29,883 17,103 12,780
2020-01-02 14.78 2.14% 2.00% 38,938 40,650 -1,712 16,227 15,757 470
2019-12-31 14.47 0.42% 2.00% 44,490 37,745 6,745 21,323 17,508 3,815
2019-12-30 14.41 4.04% 3.00% 59,913 37,913 22,000 33,703 16,102 17,601
2019-12-27 13.85 -0.50% 1.00% 24,936 22,462 2,475 10,524 4,997 5,527
2019-12-26 13.92 2.20% 1.00% 26,548 17,027 9,521 9,665 4,291 5,374
2019-12-25 13.62 -0.22% 0.00% 9,477 12,305 -2,828 2,057 2,111 -54
2019-12-24 13.65 0.89% 0.00% 11,227 11,254 -27 2,112 2,293 -181
2019-12-23 13.53 -2.24% 1.00% 18,055 22,065 -4,010 4,563 6,279 -1,715
2019-12-20 13.84 -1.91% 1.00% 19,474 24,081 -4,608 5,482 7,038 -1,556
2019-12-19 14.11 0.86% 1.00% 18,189 17,505 684 6,402 3,498 2,905
2019-12-18 13.99 -0.43% 1.00% 26,379 28,832 -2,452 7,749 8,963 -1,215
2019-12-17 14.05 2.26% 2.00% 38,652 32,756 5,896 15,023 9,385 5,638
2019-12-16 13.74 1.18% 1.00% 22,666 21,421 1,244 8,472 4,085 4,387
2019-12-13 13.58 1.65% 1.00% 25,750 17,702 8,048 9,415 4,230 5,185
2019-12-12 13.36 -0.96% 0.00% 11,323 15,661 -4,338 2,670 3,670 -999
2019-12-11 13.49 1.97% 2.00% 30,116 31,775 -1,659 14,590 13,177 1,412
2019-12-10 13.23 -0.90% 1.00% 14,693 20,184 -5,491 4,549 4,766 -217
2019-12-09 13.35 0.08% 0.00% 10,463 10,137 326 2,652 1,749 903
2019-12-05 13.34 1.06% 0.00% 14,118 12,197 1,921 3,507 3,199 308
2019-12-03 13.20 0.61% 0.00% 8,764 7,733 1,031 1,328 820 508
2019-12-02 13.12 -0.38% 0.00% 6,988 7,848 -861 1,180 1,750 -570
2019-11-29 13.17 -0.38% 0.00% 7,661 11,132 -3,471 1,461 3,326 -1,866
2019-11-28 13.22 -0.53% 0.00% 8,082 10,109 -2,027 1,713 1,986 -273
2019-11-27 13.29 -1.19% 0.00% 8,063 11,681 -3,618 1,631 2,281 -650
2019-11-26 13.45 -0.81% 1.00% 13,872 17,178 -3,306 6,353 4,947 1,406
2019-11-25 13.56 2.88% 1.00% 28,170 19,244 8,926 12,368 5,122 7,246
2019-11-22 13.18 -0.38% 1.00% 14,937 14,845 92 4,464 2,327 2,138
2019-11-21 13.23 0.61% 0.00% 9,510 7,373 2,137 3,009 289 2,720
2019-11-20 13.15 -1.28% 0.00% 8,353 10,312 -1,959 2,485 2,096 389
2019-11-19 13.32 1.60% 0.00% 12,830 10,711 2,119 2,479 1,764 715
2019-11-18 13.11 0.38% 0.00% 9,939 7,324 2,615 1,596 1,478 119
2019-11-15 13.06 -1.58% 0.00% 11,397 11,833 -436 3,551 1,902 1,649
2019-11-14 13.27 -0.67% 0.00% 11,249 12,308 -1,059 1,825 2,335 -510
2019-11-13 13.36 0.15% 0.00% 10,980 10,028 951 2,454 2,047 407
2019-11-12 13.34 -1.55% 1.00% 18,334 15,156 3,178 3,259 2,859 400
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020