浙江龙盛(600352) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-18 |
14.66
|
1.31% |
1.57% |
25,501 |
23,405 |
2,096 |
8,651 |
5,841 |
2,810 |
| 2021-01-15 |
14.47
|
0.98% |
1.37% |
18,877 |
22,501 |
-3,624 |
5,942 |
6,233 |
-291 |
| 2021-01-14 |
14.33
|
-2.32% |
1.17% |
15,745 |
19,032 |
-3,287 |
3,394 |
5,179 |
-1,785 |
| 2021-01-12 |
14.47
|
3.28% |
1.83% |
29,404 |
22,959 |
6,445 |
11,339 |
5,661 |
5,678 |
| 2021-01-11 |
14.01
|
-2.10% |
1.23% |
16,058 |
21,027 |
-4,969 |
4,381 |
4,417 |
-37 |
| 2021-01-08 |
14.31
|
-1.45% |
1.36% |
19,547 |
21,247 |
-1,700 |
4,899 |
4,623 |
276 |
| 2021-01-07 |
14.52
|
2.04% |
2.35% |
39,093 |
31,736 |
7,357 |
16,932 |
7,375 |
9,557 |
| 2021-01-06 |
14.23
|
0.71% |
1.71% |
24,426 |
24,521 |
-95 |
8,640 |
6,513 |
2,127 |
| 2021-01-05 |
14.13
|
3.82% |
2.04% |
30,918 |
28,234 |
2,683 |
15,473 |
11,474 |
3,999 |
| 2021-01-04 |
13.61
|
-0.07% |
1.15% |
14,151 |
17,388 |
-3,237 |
3,261 |
3,562 |
-301 |
| 2020-12-31 |
13.62
|
0.81% |
0.77% |
12,121 |
10,872 |
1,250 |
2,775 |
2,253 |
522 |
| 2020-12-30 |
13.51
|
0.22% |
0.58% |
9,426 |
8,974 |
452 |
2,491 |
2,000 |
491 |
| 2020-12-29 |
13.48
|
-0.22% |
0.50% |
6,816 |
8,158 |
-1,342 |
379 |
513 |
-134 |
| 2020-12-28 |
13.51
|
-1.39% |
0.70% |
9,833 |
12,009 |
-2,176 |
2,400 |
2,050 |
350 |
| 2020-12-25 |
13.70
|
2.47% |
0.74% |
12,039 |
9,749 |
2,290 |
2,366 |
1,871 |
495 |
| 2020-12-24 |
13.37
|
-1.33% |
0.95% |
13,121 |
16,306 |
-3,185 |
3,442 |
3,991 |
-550 |
| 2020-12-23 |
13.55
|
-2.38% |
1.49% |
19,446 |
20,769 |
-1,322 |
5,892 |
5,042 |
850 |
| 2020-12-22 |
13.88
|
-2.05% |
1.15% |
16,201 |
19,988 |
-3,787 |
4,180 |
5,977 |
-1,798 |
| 2020-12-21 |
14.17
|
0.35% |
0.92% |
13,516 |
16,086 |
-2,570 |
3,986 |
2,975 |
1,011 |
| 2020-12-18 |
14.12
|
-0.28% |
0.69% |
10,050 |
11,563 |
-1,513 |
1,974 |
1,874 |
100 |
| 2020-12-16 |
14.10
|
-0.49% |
0.56% |
8,062 |
10,207 |
-2,145 |
1,634 |
1,697 |
-63 |
| 2020-12-14 |
14.05
|
0.36% |
0.52% |
6,128 |
11,543 |
-5,415 |
1,488 |
2,598 |
-1,110 |
| 2020-12-11 |
14.00
|
-0.50% |
0.85% |
12,676 |
13,873 |
-1,197 |
2,398 |
2,340 |
57 |
| 2020-12-10 |
14.07
|
-0.64% |
0.64% |
9,076 |
10,861 |
-1,785 |
1,219 |
1,114 |
105 |
| 2020-12-09 |
14.16
|
-2.55% |
0.95% |
11,798 |
19,526 |
-7,728 |
2,835 |
7,198 |
-4,363 |
| 2020-12-08 |
14.53
|
-0.68% |
0.64% |
8,991 |
13,287 |
-4,296 |
1,454 |
4,136 |
-2,682 |
| 2020-12-07 |
14.63
|
0.41% |
0.74% |
11,857 |
13,209 |
-1,352 |
2,285 |
1,764 |
521 |
| 2020-12-04 |
14.57
|
-0.21% |
0.96% |
11,214 |
17,647 |
-6,434 |
1,853 |
4,101 |
-2,248 |
| 2020-12-03 |
14.60
|
-1.88% |
1.51% |
20,251 |
26,551 |
-6,300 |
5,989 |
10,848 |
-4,860 |
| 2020-12-02 |
14.88
|
-0.87% |
1.40% |
16,461 |
26,406 |
-9,945 |
4,009 |
6,099 |
-2,090 |
| 2020-11-30 |
14.90
|
0.07% |
2.05% |
33,193 |
29,476 |
3,716 |
15,073 |
9,592 |
5,481 |
| 2020-11-26 |
14.94
|
0.61% |
1.70% |
22,595 |
30,535 |
-7,940 |
6,815 |
12,740 |
-5,925 |
| 2020-11-25 |
14.85
|
-2.30% |
2.95% |
38,041 |
55,931 |
-17,890 |
18,340 |
32,069 |
-13,729 |
| 2020-11-24 |
15.20
|
-5.24% |
6.32% |
90,819 |
105,672 |
-14,853 |
58,647 |
81,251 |
-22,604 |
| 2020-11-23 |
16.04
|
8.67% |
9.05% |
126,465 |
164,329 |
-37,864 |
107,910 |
128,052 |
-20,142 |
| 2020-11-20 |
14.76
|
0.20% |
1.19% |
20,282 |
16,611 |
3,671 |
5,958 |
3,037 |
2,920 |
| 2020-11-19 |
14.73
|
-1.67% |
1.41% |
22,223 |
20,786 |
1,437 |
7,450 |
6,775 |
675 |
| 2020-11-18 |
14.98
|
1.90% |
2.17% |
42,533 |
26,619 |
15,915 |
20,513 |
10,122 |
10,391 |
| 2020-11-17 |
14.70
|
-1.67% |
1.97% |
36,448 |
21,618 |
14,830 |
14,021 |
7,127 |
6,894 |
| 2020-11-16 |
14.95
|
5.88% |
3.20% |
58,287 |
36,632 |
21,656 |
31,418 |
14,466 |
16,952 |
| 2020-11-13 |
14.12
|
-0.42% |
0.79% |
11,945 |
12,637 |
-693 |
1,738 |
2,998 |
-1,259 |
| 2020-11-12 |
14.18
|
-0.70% |
1.05% |
19,608 |
13,049 |
6,559 |
5,204 |
4,246 |
957 |
| 2020-11-11 |
14.28
|
-0.28% |
1.23% |
20,228 |
17,590 |
2,638 |
4,906 |
1,380 |
3,525 |
| 2020-11-10 |
14.32
|
2.65% |
1.90% |
27,667 |
26,448 |
1,219 |
11,238 |
8,735 |
2,504 |
| 2020-11-09 |
13.95
|
1.75% |
1.13% |
17,406 |
16,881 |
526 |
4,667 |
4,123 |
544 |
| 2020-11-06 |
13.71
|
0.37% |
0.74% |
11,596 |
11,021 |
575 |
2,087 |
2,826 |
-739 |
| 2020-11-05 |
13.66
|
1.64% |
0.87% |
14,937 |
11,937 |
3,000 |
4,378 |
2,625 |
1,753 |
| 2020-11-04 |
13.44
|
-1.75% |
0.72% |
8,871 |
14,495 |
-5,624 |
1,139 |
4,093 |
-2,954 |
| 2020-11-03 |
13.68
|
2.09% |
0.62% |
10,682 |
8,364 |
2,318 |
1,967 |
2,051 |
-84 |
| 2020-11-02 |
13.40
|
0.83% |
0.54% |
7,373 |
8,727 |
-1,354 |
1,146 |
1,212 |
-66 |
