浙江龙盛(600352) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-23 |
13.37
|
-3.60% |
2.00% |
25,100 |
34,498 |
-9,398 |
5,184 |
13,991 |
-8,807 |
| 2020-01-22 |
13.87
|
-0.43% |
1.00% |
19,191 |
18,938 |
253 |
3,223 |
4,809 |
-1,586 |
| 2020-01-21 |
13.93
|
-3.13% |
1.00% |
21,862 |
30,116 |
-8,254 |
6,669 |
14,318 |
-7,650 |
| 2020-01-20 |
14.38
|
0.56% |
1.00% |
17,898 |
16,487 |
1,411 |
4,491 |
6,026 |
-1,535 |
| 2020-01-17 |
14.30
|
-0.28% |
0.00% |
12,034 |
15,822 |
-3,788 |
3,394 |
3,184 |
211 |
| 2020-01-16 |
14.34
|
-0.14% |
0.00% |
14,728 |
14,767 |
-38 |
3,947 |
3,123 |
824 |
| 2020-01-15 |
14.36
|
-0.62% |
0.00% |
14,910 |
15,562 |
-653 |
2,193 |
3,465 |
-1,273 |
| 2020-01-14 |
14.45
|
-0.76% |
1.00% |
22,388 |
26,914 |
-4,526 |
7,718 |
8,958 |
-1,240 |
| 2020-01-13 |
14.56
|
1.39% |
1.00% |
24,484 |
18,226 |
6,259 |
8,519 |
2,556 |
5,963 |
| 2020-01-10 |
14.36
|
0.21% |
1.00% |
19,616 |
14,869 |
4,747 |
7,062 |
3,337 |
3,725 |
| 2020-01-09 |
14.33
|
1.13% |
1.00% |
23,698 |
22,073 |
1,626 |
8,221 |
7,598 |
622 |
| 2020-01-08 |
14.17
|
-3.21% |
2.00% |
36,999 |
43,424 |
-6,425 |
14,173 |
19,253 |
-5,079 |
| 2020-01-07 |
14.64
|
0.27% |
1.00% |
23,604 |
22,541 |
1,063 |
6,402 |
3,481 |
2,921 |
| 2020-01-06 |
14.60
|
-2.08% |
2.00% |
37,822 |
44,823 |
-7,001 |
12,366 |
19,791 |
-7,424 |
| 2020-01-03 |
14.91
|
0.88% |
3.00% |
54,192 |
42,043 |
12,148 |
29,883 |
17,103 |
12,780 |
| 2020-01-02 |
14.78
|
2.14% |
2.00% |
38,938 |
40,650 |
-1,712 |
16,227 |
15,757 |
470 |
| 2019-12-31 |
14.47
|
0.42% |
2.00% |
44,490 |
37,745 |
6,745 |
21,323 |
17,508 |
3,815 |
| 2019-12-30 |
14.41
|
4.04% |
3.00% |
59,913 |
37,913 |
22,000 |
33,703 |
16,102 |
17,601 |
| 2019-12-27 |
13.85
|
-0.50% |
1.00% |
24,936 |
22,462 |
2,475 |
10,524 |
4,997 |
5,527 |
| 2019-12-26 |
13.92
|
2.20% |
1.00% |
26,548 |
17,027 |
9,521 |
9,665 |
4,291 |
5,374 |
| 2019-12-25 |
13.62
|
-0.22% |
0.00% |
9,477 |
12,305 |
-2,828 |
2,057 |
2,111 |
-54 |
| 2019-12-24 |
13.65
|
0.89% |
0.00% |
11,227 |
11,254 |
-27 |
2,112 |
2,293 |
-181 |
| 2019-12-23 |
13.53
|
-2.24% |
1.00% |
18,055 |
22,065 |
-4,010 |
4,563 |
6,279 |
-1,715 |
| 2019-12-20 |
13.84
|
-1.91% |
1.00% |
19,474 |
24,081 |
-4,608 |
5,482 |
7,038 |
-1,556 |
| 2019-12-19 |
14.11
|
0.86% |
1.00% |
18,189 |
17,505 |
684 |
6,402 |
3,498 |
2,905 |
| 2019-12-18 |
13.99
|
-0.43% |
1.00% |
26,379 |
28,832 |
-2,452 |
7,749 |
8,963 |
-1,215 |
| 2019-12-17 |
14.05
|
2.26% |
2.00% |
38,652 |
32,756 |
5,896 |
15,023 |
9,385 |
5,638 |
| 2019-12-16 |
13.74
|
1.18% |
1.00% |
22,666 |
21,421 |
1,244 |
8,472 |
4,085 |
4,387 |
| 2019-12-13 |
13.58
|
1.65% |
1.00% |
25,750 |
17,702 |
8,048 |
9,415 |
4,230 |
5,185 |
| 2019-12-12 |
13.36
|
-0.96% |
0.00% |
11,323 |
15,661 |
-4,338 |
2,670 |
3,670 |
-999 |
| 2019-12-11 |
13.49
|
1.97% |
2.00% |
30,116 |
31,775 |
-1,659 |
14,590 |
13,177 |
1,412 |
| 2019-12-10 |
13.23
|
-0.90% |
1.00% |
14,693 |
20,184 |
-5,491 |
4,549 |
4,766 |
-217 |
| 2019-12-09 |
13.35
|
0.08% |
0.00% |
10,463 |
10,137 |
326 |
2,652 |
1,749 |
903 |
| 2019-12-05 |
13.34
|
1.06% |
0.00% |
14,118 |
12,197 |
1,921 |
3,507 |
3,199 |
308 |
| 2019-12-03 |
13.20
|
0.61% |
0.00% |
8,764 |
7,733 |
1,031 |
1,328 |
820 |
508 |
| 2019-12-02 |
13.12
|
-0.38% |
0.00% |
6,988 |
7,848 |
-861 |
1,180 |
1,750 |
-570 |
| 2019-11-29 |
13.17
|
-0.38% |
0.00% |
7,661 |
11,132 |
-3,471 |
1,461 |
3,326 |
-1,866 |
| 2019-11-28 |
13.22
|
-0.53% |
0.00% |
8,082 |
10,109 |
-2,027 |
1,713 |
1,986 |
-273 |
| 2019-11-27 |
13.29
|
-1.19% |
0.00% |
8,063 |
11,681 |
-3,618 |
1,631 |
2,281 |
-650 |
| 2019-11-26 |
13.45
|
-0.81% |
1.00% |
13,872 |
17,178 |
-3,306 |
6,353 |
4,947 |
1,406 |
| 2019-11-25 |
13.56
|
2.88% |
1.00% |
28,170 |
19,244 |
8,926 |
12,368 |
5,122 |
7,246 |
| 2019-11-22 |
13.18
|
-0.38% |
1.00% |
14,937 |
14,845 |
92 |
4,464 |
2,327 |
2,138 |
| 2019-11-21 |
13.23
|
0.61% |
0.00% |
9,510 |
7,373 |
2,137 |
3,009 |
289 |
2,720 |
| 2019-11-20 |
13.15
|
-1.28% |
0.00% |
8,353 |
10,312 |
-1,959 |
2,485 |
2,096 |
389 |
| 2019-11-19 |
13.32
|
1.60% |
0.00% |
12,830 |
10,711 |
2,119 |
2,479 |
1,764 |
715 |
| 2019-11-18 |
13.11
|
0.38% |
0.00% |
9,939 |
7,324 |
2,615 |
1,596 |
1,478 |
119 |
| 2019-11-15 |
13.06
|
-1.58% |
0.00% |
11,397 |
11,833 |
-436 |
3,551 |
1,902 |
1,649 |
| 2019-11-14 |
13.27
|
-0.67% |
0.00% |
11,249 |
12,308 |
-1,059 |
1,825 |
2,335 |
-510 |
| 2019-11-13 |
13.36
|
0.15% |
0.00% |
10,980 |
10,028 |
951 |
2,454 |
2,047 |
407 |
| 2019-11-12 |
13.34
|
-1.55% |
1.00% |
18,334 |
15,156 |
3,178 |
3,259 |
2,859 |
400 |
