网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江龙盛 (600352)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.5 52周最低:11.09

浙江龙盛(600352) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-18 14.66 1.31% 1.57% 25,501 23,405 2,096 8,651 5,841 2,810
2021-01-15 14.47 0.98% 1.37% 18,877 22,501 -3,624 5,942 6,233 -291
2021-01-14 14.33 -2.32% 1.17% 15,745 19,032 -3,287 3,394 5,179 -1,785
2021-01-12 14.47 3.28% 1.83% 29,404 22,959 6,445 11,339 5,661 5,678
2021-01-11 14.01 -2.10% 1.23% 16,058 21,027 -4,969 4,381 4,417 -37
2021-01-08 14.31 -1.45% 1.36% 19,547 21,247 -1,700 4,899 4,623 276
2021-01-07 14.52 2.04% 2.35% 39,093 31,736 7,357 16,932 7,375 9,557
2021-01-06 14.23 0.71% 1.71% 24,426 24,521 -95 8,640 6,513 2,127
2021-01-05 14.13 3.82% 2.04% 30,918 28,234 2,683 15,473 11,474 3,999
2021-01-04 13.61 -0.07% 1.15% 14,151 17,388 -3,237 3,261 3,562 -301
2020-12-31 13.62 0.81% 0.77% 12,121 10,872 1,250 2,775 2,253 522
2020-12-30 13.51 0.22% 0.58% 9,426 8,974 452 2,491 2,000 491
2020-12-29 13.48 -0.22% 0.50% 6,816 8,158 -1,342 379 513 -134
2020-12-28 13.51 -1.39% 0.70% 9,833 12,009 -2,176 2,400 2,050 350
2020-12-25 13.70 2.47% 0.74% 12,039 9,749 2,290 2,366 1,871 495
2020-12-24 13.37 -1.33% 0.95% 13,121 16,306 -3,185 3,442 3,991 -550
2020-12-23 13.55 -2.38% 1.49% 19,446 20,769 -1,322 5,892 5,042 850
2020-12-22 13.88 -2.05% 1.15% 16,201 19,988 -3,787 4,180 5,977 -1,798
2020-12-21 14.17 0.35% 0.92% 13,516 16,086 -2,570 3,986 2,975 1,011
2020-12-18 14.12 -0.28% 0.69% 10,050 11,563 -1,513 1,974 1,874 100
2020-12-16 14.10 -0.49% 0.56% 8,062 10,207 -2,145 1,634 1,697 -63
2020-12-14 14.05 0.36% 0.52% 6,128 11,543 -5,415 1,488 2,598 -1,110
2020-12-11 14.00 -0.50% 0.85% 12,676 13,873 -1,197 2,398 2,340 57
2020-12-10 14.07 -0.64% 0.64% 9,076 10,861 -1,785 1,219 1,114 105
2020-12-09 14.16 -2.55% 0.95% 11,798 19,526 -7,728 2,835 7,198 -4,363
2020-12-08 14.53 -0.68% 0.64% 8,991 13,287 -4,296 1,454 4,136 -2,682
2020-12-07 14.63 0.41% 0.74% 11,857 13,209 -1,352 2,285 1,764 521
2020-12-04 14.57 -0.21% 0.96% 11,214 17,647 -6,434 1,853 4,101 -2,248
2020-12-03 14.60 -1.88% 1.51% 20,251 26,551 -6,300 5,989 10,848 -4,860
2020-12-02 14.88 -0.87% 1.40% 16,461 26,406 -9,945 4,009 6,099 -2,090
2020-11-30 14.90 0.07% 2.05% 33,193 29,476 3,716 15,073 9,592 5,481
2020-11-26 14.94 0.61% 1.70% 22,595 30,535 -7,940 6,815 12,740 -5,925
2020-11-25 14.85 -2.30% 2.95% 38,041 55,931 -17,890 18,340 32,069 -13,729
2020-11-24 15.20 -5.24% 6.32% 90,819 105,672 -14,853 58,647 81,251 -22,604
2020-11-23 16.04 8.67% 9.05% 126,465 164,329 -37,864 107,910 128,052 -20,142
2020-11-20 14.76 0.20% 1.19% 20,282 16,611 3,671 5,958 3,037 2,920
2020-11-19 14.73 -1.67% 1.41% 22,223 20,786 1,437 7,450 6,775 675
2020-11-18 14.98 1.90% 2.17% 42,533 26,619 15,915 20,513 10,122 10,391
2020-11-17 14.70 -1.67% 1.97% 36,448 21,618 14,830 14,021 7,127 6,894
2020-11-16 14.95 5.88% 3.20% 58,287 36,632 21,656 31,418 14,466 16,952
2020-11-13 14.12 -0.42% 0.79% 11,945 12,637 -693 1,738 2,998 -1,259
2020-11-12 14.18 -0.70% 1.05% 19,608 13,049 6,559 5,204 4,246 957
2020-11-11 14.28 -0.28% 1.23% 20,228 17,590 2,638 4,906 1,380 3,525
2020-11-10 14.32 2.65% 1.90% 27,667 26,448 1,219 11,238 8,735 2,504
2020-11-09 13.95 1.75% 1.13% 17,406 16,881 526 4,667 4,123 544
2020-11-06 13.71 0.37% 0.74% 11,596 11,021 575 2,087 2,826 -739
2020-11-05 13.66 1.64% 0.87% 14,937 11,937 3,000 4,378 2,625 1,753
2020-11-04 13.44 -1.75% 0.72% 8,871 14,495 -5,624 1,139 4,093 -2,954
2020-11-03 13.68 2.09% 0.62% 10,682 8,364 2,318 1,967 2,051 -84
2020-11-02 13.40 0.83% 0.54% 7,373 8,727 -1,354 1,146 1,212 -66
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021