网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

精伦电子 (600355)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.82 52周最低:2.44

精伦电子(600355) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-29 3.07 -1.29% 1.81% 967 1,157 -190 0 0 0
2022-09-28 3.11 -3.42% 1.94% 982 1,261 -279 0 0 0
2022-09-27 3.22 2.88% 2.21% 1,549 873 676 104 0 104
2022-09-26 3.13 -3.40% 2.14% 934 1,413 -479 0 0 0
2022-09-23 3.24 -3.28% 2.16% 965 1,569 -604 0 0 0
2022-09-22 3.35 -0.30% 2.24% 1,398 1,326 73 0 0 0
2022-09-21 3.36 0.60% 2.05% 1,373 1,180 193 0 0 0
2022-09-20 3.34 3.09% 2.86% 2,127 1,182 945 285 0 285
2022-09-19 3.24 -1.82% 3.14% 1,832 1,918 -87 0 0 0
2022-09-16 3.30 -1.79% 2.51% 1,327 1,857 -529 0 147 -147
2022-09-15 3.36 -2.61% 3.68% 1,665 2,453 -788 0 127 -127
2022-09-14 3.45 -1.43% 2.47% 1,182 1,979 -797 0 115 -115
2022-09-13 3.50 1.45% 2.97% 2,209 1,764 445 280 459 -179
2022-09-09 3.45 -1.15% 2.45% 1,322 1,775 -452 0 0 0
2022-09-08 3.49 -2.24% 3.36% 1,427 2,730 -1,303 124 291 -167
2022-09-07 3.57 -0.56% 3.18% 1,579 2,645 -1,066 0 125 -125
2022-09-06 3.59 0.56% 3.89% 2,137 2,972 -834 120 339 -219
2022-09-02 3.57 4.08% 6.00% 4,868 2,495 2,372 833 0 833
2022-09-01 3.43 0.59% 3.31% 1,821 2,136 -315 103 0 103
2022-08-31 3.41 -4.75% 4.46% 2,554 2,850 -295 0 0 0
2022-08-30 3.58 1.99% 4.77% 3,362 2,276 1,086 135 0 135
2022-08-29 3.51 1.45% 4.16% 3,352 2,192 1,160 596 0 596
2022-08-26 3.46 -3.89% 5.32% 1,474 2,630 -1,156 103 0 103
2022-08-25 3.60 1.12% 5.73% 3,642 3,059 583 135 242 -107
2022-08-24 3.56 -4.81% 7.57% 4,171 4,936 -766 233 252 -19
2022-08-23 3.74 0.27% 6.10% 3,829 3,806 23 287 0 287
2022-08-22 3.73 -5.81% 9.65% 5,494 6,486 -993 558 102 456
2022-08-18 3.96 1.28% 10.38% 8,229 5,046 3,183 1,583 119 1,464
2022-08-17 3.91 -3.46% 13.45% 6,978 9,890 -2,912 851 470 381
2022-08-16 4.05 -3.34% 14.94% 8,178 10,989 -2,811 1,011 921 90
2022-08-15 4.19 -0.24% 13.54% 9,068 8,371 696 1,356 723 633
2022-08-12 4.20 -1.87% 17.28% 0 0 0 0 0 0
2022-08-11 4.28 -5.73% 24.29% 0 0 0 0 0 0
2022-08-10 4.54 4.13% 38.01% 0 0 0 0 0 0
2022-08-09 4.36 10.10% 33.31% 0 0 0 0 0 0
2022-08-08 3.96 2.86% 25.40% 0 0 0 0 0 0
2022-08-05 3.85 -6.10% 37.96% 0 0 0 0 0 0
2022-08-04 4.10 9.92% 30.23% 0 0 0 0 0 0
2022-08-03 3.73 10.03% 7.38% 0 0 0 0 0 0
2022-08-02 3.39 -7.12% 18.08% 0 0 0 0 0 0
2022-08-01 3.65 -2.14% 33.07% 0 0 0 0 0 0
2022-07-29 3.73 10.03% 10.87% 0 0 0 0 0 0
2022-07-28 3.39 2.11% 7.69% 0 0 0 0 0 0
2022-07-27 3.32 3.43% 10.96% 0 0 0 0 0 0
2022-07-26 3.21 1.26% 2.82% 0 0 0 0 0 0
2022-07-25 3.17 -0.94% 2.97% 0 0 0 0 0 0
2022-07-22 3.20 0.31% 4.22% 0 0 0 0 0 0
2022-07-21 3.19 -0.62% 4.54% 0 0 0 0 0 0
2022-07-20 3.21 1.26% 5.72% 0 0 0 0 0 0
2022-07-19 3.17 4.62% 7.77% 0 0 0 0 0 0
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式