网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新农开发 (600359)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.96 52周最低:6.93

新农开发(600359) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 7.80 1.83% 2.50% 0 0 0 0 0 0
2021-11-29 7.66 -2.05% 2.91% 0 0 0 0 0 0
2021-11-26 7.82 -1.76% 3.04% 0 0 0 0 0 0
2021-11-25 7.96 1.66% 3.22% 0 0 0 0 0 0
2021-11-24 7.83 -1.01% 2.95% 0 0 0 0 0 0
2021-11-23 7.91 -0.63% 3.44% 0 0 0 0 0 0
2021-11-12 8.35 0.12% 4.34% 0 0 0 0 0 0
2021-11-11 8.34 -1.42% 4.17% 0 0 0 0 0 0
2021-11-10 8.46 -0.70% 3.94% 0 0 0 0 0 0
2021-11-09 8.52 1.55% 5.55% 0 0 0 0 0 0
2021-11-08 8.39 -3.45% 5.04% 0 0 0 0 0 0
2021-11-05 8.69 0.81% 8.54% 0 0 0 0 0 0
2021-11-04 8.62 7.21% 10.71% 0 0 0 0 0 0
2021-11-03 8.04 1.13% 6.16% 0 0 0 0 0 0
2021-11-02 7.95 1.27% 7.04% 0 0 0 0 0 0
2021-11-01 7.85 1.82% 3.59% 0 0 0 0 0 0
2021-10-29 7.71 4.19% 4.36% 0 0 0 0 0 0
2021-10-28 7.40 -6.09% 4.77% 0 0 0 0 0 0
2021-10-26 7.83 -1.26% 3.06% 0 0 0 0 0 0
2021-10-22 7.77 -5.82% 7.09% 0 0 0 0 0 0
2021-10-21 8.25 0.98% 4.77% 0 0 0 0 0 0
2021-10-20 8.17 -0.97% 4.82% 0 0 0 0 0 0
2021-10-19 8.25 -2.14% 7.26% 0 0 0 0 0 0
2021-10-18 8.43 -0.35% 8.68% 0 0 0 0 0 0
2021-10-14 8.21 0.86% 6.43% 0 0 0 0 0 0
2021-10-13 8.14 -6.97% 9.36% 0 0 0 0 0 0
2021-10-12 8.75 -4.58% 12.77% 0 0 0 0 0 0
2021-10-11 9.17 2.57% 19.84% 0 0 0 0 0 0
2021-10-08 8.94 9.96% 10.61% 0 0 0 0 0 0
2021-09-30 8.13 3.44% 8.87% 0 0 0 0 0 0
2021-09-29 7.86 3.01% 8.39% 0 0 0 0 0 0
2021-09-28 7.63 -1.80% 3.92% 0 0 0 0 0 0
2021-09-27 7.77 4.02% 6.00% 0 0 0 0 0 0
2021-09-24 7.47 -1.32% 2.42% 0 0 0 0 0 0
2021-09-23 7.57 1.20% 2.44% 0 0 0 0 0 0
2021-09-22 7.48 -0.80% 1.45% 0 0 0 0 0 0
2021-09-17 7.54 -1.95% 2.92% 0 0 0 0 0 0
2021-09-16 7.69 3.50% 6.47% 0 0 0 0 0 0
2021-09-15 7.43 1.23% 1.47% 0 0 0 0 0 0
2021-09-14 7.34 -3.17% 2.27% 0 0 0 0 0 0
2021-09-13 7.58 0.93% 2.01% 0 0 0 0 0 0
2021-09-10 7.51 -0.40% 2.30% 0 0 0 0 0 0
2021-09-09 7.54 -0.79% 4.12% 0 0 0 0 0 0
2021-09-07 7.37 -0.14% 1.72% 0 0 0 0 0 0
2021-09-06 7.38 -0.40% 1.84% 0 0 0 0 0 0
2021-09-02 7.31 -0.27% 1.53% 0 0 0 0 0 0
2021-09-01 7.33 1.10% 1.69% 0 0 0 0 0 0
2021-08-31 7.25 -0.28% 1.42% 0 0 0 0 0 0
2021-08-30 7.27 1.39% 2.03% 0 0 0 0 0 0
2021-08-27 7.17 -0.55% 1.22% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021