网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华微电子 (600360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:5.96

华微电子(600360) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-18 9.02 -0.99% 3.14% 0 0 0 0 0 0
2022-01-17 9.11 5.93% 4.79% 0 0 0 0 0 0
2022-01-14 8.60 -1.49% 1.41% 0 0 0 0 0 0
2022-01-13 8.73 -1.24% 1.23% 0 0 0 0 0 0
2022-01-12 8.84 0.68% 1.45% 0 0 0 0 0 0
2022-01-11 8.78 -0.90% 1.37% 0 0 0 0 0 0
2022-01-10 8.86 -1.66% 2.29% 0 0 0 0 0 0
2022-01-07 9.01 1.69% 4.00% 0 0 0 0 0 0
2022-01-06 8.86 -0.78% 2.58% 0 0 0 0 0 0
2022-01-05 8.93 -2.30% 2.27% 0 0 0 0 0 0
2022-01-04 9.14 0.66% 2.31% 0 0 0 0 0 0
2021-12-30 9.08 2.37% 3.31% 0 0 0 0 0 0
2021-12-29 8.87 -1.66% 2.24% 0 0 0 0 0 0
2021-12-28 9.02 1.81% 2.34% 0 0 0 0 0 0
2021-12-27 8.86 0.68% 1.61% 0 0 0 0 0 0
2021-12-24 8.80 -2.00% 2.13% 0 0 0 0 0 0
2021-12-23 8.98 0.22% 2.32% 0 0 0 0 0 0
2021-12-22 8.96 0.11% 2.38% 0 0 0 0 0 0
2021-12-20 8.83 -2.65% 2.48% 0 0 0 0 0 0
2021-12-17 9.07 -3.61% 3.91% 0 0 0 0 0 0
2021-12-16 9.41 0.32% 2.74% 0 0 0 0 0 0
2021-12-15 9.38 -0.42% 2.61% 0 0 0 0 0 0
2021-12-14 9.42 -1.67% 3.15% 0 0 0 0 0 0
2021-12-13 9.58 -0.10% 2.61% 0 0 0 0 0 0
2021-12-10 9.59 -2.44% 3.29% 0 0 0 0 0 0
2021-12-08 9.83 1.34% 2.92% 0 0 0 0 0 0
2021-12-07 9.70 -3.96% 3.87% 0 0 0 0 0 0
2021-12-06 10.10 -4.08% 4.37% 0 0 0 0 0 0
2021-12-03 10.53 2.23% 3.37% 0 0 0 0 0 0
2021-12-02 10.30 -2.55% 3.42% 0 0 0 0 0 0
2021-11-30 10.57 0.48% 3.15% 0 0 0 0 0 0
2021-11-29 10.52 -0.47% 3.26% 0 0 0 0 0 0
2021-11-26 10.57 -2.22% 3.80% 0 0 0 0 0 0
2021-11-25 10.81 2.08% 4.88% 0 0 0 0 0 0
2021-11-24 10.59 1.15% 5.40% 0 0 0 0 0 0
2021-11-23 10.47 -1.69% 5.07% 0 0 0 0 0 0
2021-11-12 9.99 2.36% 5.50% 0 0 0 0 0 0
2021-11-11 9.76 -1.01% 6.06% 0 0 0 0 0 0
2021-11-10 9.86 2.49% 5.88% 0 0 0 0 0 0
2021-11-09 9.62 2.89% 4.92% 0 0 0 0 0 0
2021-11-08 9.35 -1.48% 4.55% 0 0 0 0 0 0
2021-11-05 9.49 -1.15% 6.47% 0 0 0 0 0 0
2021-11-04 9.60 2.35% 6.64% 0 0 0 0 0 0
2021-11-03 9.38 0.21% 4.79% 0 0 0 0 0 0
2021-11-01 9.36 4.00% 11.90% 0 0 0 0 0 0
2021-10-29 9.00 10.02% 7.49% 0 0 0 0 0 0
2021-10-28 8.18 -3.65% 2.29% 0 0 0 0 0 0
2021-10-26 8.64 -1.93% 2.43% 0 0 0 0 0 0
2021-10-22 8.75 3.06% 4.05% 0 0 0 0 0 0
2021-10-21 8.49 -2.53% 2.18% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022