华联综超(600361) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
3.79
|
-0.52% |
0.37% |
358 |
461 |
-103 |
0 |
0 |
0 |
| 2021-03-03 |
3.81
|
0.53% |
0.29% |
347 |
323 |
24 |
0 |
0 |
0 |
| 2021-03-02 |
3.79
|
-0.79% |
0.32% |
256 |
505 |
-249 |
0 |
0 |
0 |
| 2021-03-01 |
3.82
|
0.79% |
0.39% |
323 |
493 |
-170 |
0 |
0 |
0 |
| 2021-02-26 |
3.79
|
0.26% |
0.37% |
454 |
370 |
84 |
0 |
0 |
0 |
| 2021-02-25 |
3.78
|
-1.05% |
0.44% |
400 |
513 |
-113 |
0 |
0 |
0 |
| 2021-02-23 |
3.73
|
-1.32% |
0.44% |
417 |
599 |
-182 |
0 |
0 |
0 |
| 2021-02-22 |
3.78
|
0.53% |
1.02% |
1,297 |
817 |
480 |
0 |
0 |
0 |
| 2021-02-19 |
3.76
|
2.45% |
0.54% |
665 |
532 |
133 |
0 |
0 |
0 |
| 2021-02-18 |
3.67
|
2.51% |
0.63% |
773 |
634 |
139 |
0 |
0 |
0 |
| 2021-02-09 |
3.55
|
2.01% |
0.33% |
403 |
281 |
121 |
0 |
0 |
0 |
| 2021-02-05 |
3.48
|
1.16% |
0.44% |
409 |
504 |
-94 |
0 |
0 |
0 |
| 2021-02-04 |
3.44
|
-3.10% |
0.36% |
253 |
522 |
-268 |
0 |
0 |
0 |
| 2021-02-03 |
3.55
|
-0.84% |
0.55% |
469 |
626 |
-157 |
0 |
0 |
0 |
| 2021-01-29 |
3.55
|
-2.20% |
0.43% |
345 |
619 |
-274 |
0 |
0 |
0 |
| 2021-01-28 |
3.63
|
0.55% |
0.57% |
578 |
685 |
-107 |
0 |
0 |
0 |
| 2021-01-26 |
3.59
|
-1.10% |
0.50% |
358 |
719 |
-360 |
0 |
0 |
0 |
| 2021-01-25 |
3.63
|
-1.89% |
0.37% |
376 |
418 |
-42 |
0 |
0 |
0 |
| 2021-01-22 |
3.70
|
-1.86% |
0.40% |
280 |
644 |
-364 |
0 |
0 |
0 |
| 2021-01-21 |
3.77
|
0.27% |
0.38% |
467 |
419 |
48 |
0 |
0 |
0 |
| 2021-01-19 |
3.80
|
2.15% |
0.83% |
1,053 |
771 |
282 |
195 |
0 |
195 |
| 2021-01-18 |
3.72
|
1.09% |
0.45% |
513 |
507 |
6 |
0 |
0 |
0 |
| 2021-01-15 |
3.68
|
1.10% |
0.49% |
518 |
494 |
24 |
0 |
0 |
0 |
| 2021-01-14 |
3.64
|
0.83% |
0.54% |
544 |
692 |
-147 |
0 |
0 |
0 |
| 2021-01-12 |
3.67
|
0.27% |
0.45% |
503 |
514 |
-11 |
0 |
0 |
0 |
| 2021-01-11 |
3.66
|
-3.94% |
0.51% |
422 |
709 |
-287 |
0 |
0 |
0 |
| 2021-01-07 |
3.81
|
-2.56% |
0.63% |
521 |
848 |
-328 |
0 |
0 |
0 |
| 2021-01-06 |
3.91
|
-1.26% |
0.50% |
373 |
830 |
-457 |
0 |
0 |
0 |
| 2021-01-05 |
3.96
|
-1.00% |
0.59% |
432 |
927 |
-495 |
0 |
0 |
0 |
| 2021-01-04 |
4.00
|
0.50% |
0.59% |
728 |
713 |
15 |
0 |
0 |
0 |
| 2020-12-31 |
3.98
|
0.51% |
0.64% |
651 |
846 |
-195 |
0 |
0 |
0 |
| 2020-12-29 |
3.96
|
1.28% |
0.39% |
496 |
398 |
98 |
0 |
0 |
0 |
| 2020-12-25 |
3.91
|
-0.26% |
0.60% |
541 |
852 |
-311 |
0 |
0 |
0 |
| 2020-12-24 |
3.92
|
-3.92% |
0.74% |
665 |
1,056 |
-391 |
0 |
0 |
0 |
| 2020-12-22 |
4.08
|
-1.69% |
0.44% |
378 |
708 |
-331 |
0 |
0 |
0 |
| 2020-12-21 |
4.15
|
-0.24% |
0.48% |
605 |
592 |
13 |
0 |
0 |
0 |
| 2020-12-18 |
4.16
|
0.24% |
0.43% |
541 |
530 |
10 |
0 |
0 |
0 |
| 2020-12-16 |
4.17
|
0.97% |
0.55% |
700 |
631 |
69 |
0 |
0 |
0 |
| 2020-12-14 |
4.16
|
1.22% |
0.69% |
725 |
562 |
164 |
0 |
0 |
0 |
| 2020-12-11 |
4.11
|
-3.07% |
0.61% |
519 |
916 |
-396 |
0 |
0 |
0 |
| 2020-12-10 |
4.24
|
0.47% |
0.52% |
570 |
750 |
-180 |
0 |
115 |
-115 |
| 2020-12-09 |
4.22
|
-2.31% |
0.63% |
401 |
1,137 |
-736 |
0 |
0 |
0 |
| 2020-12-08 |
4.32
|
-0.92% |
0.51% |
467 |
792 |
-325 |
0 |
0 |
0 |
| 2020-12-07 |
4.36
|
-2.02% |
0.67% |
513 |
1,279 |
-766 |
0 |
132 |
-132 |
| 2020-12-04 |
4.45
|
-0.89% |
0.83% |
671 |
1,450 |
-778 |
0 |
0 |
0 |
| 2020-12-02 |
4.49
|
0.22% |
0.63% |
993 |
777 |
217 |
124 |
110 |
14 |
| 2020-11-30 |
4.48
|
-1.10% |
0.82% |
849 |
1,360 |
-511 |
0 |
101 |
-101 |
| 2020-11-26 |
4.45
|
-0.45% |
0.46% |
433 |
698 |
-266 |
0 |
0 |
0 |
| 2020-11-25 |
4.47
|
-1.11% |
0.46% |
463 |
776 |
-313 |
0 |
0 |
0 |
| 2020-11-24 |
4.52
|
-1.31% |
0.74% |
690 |
1,290 |
-600 |
0 |
0 |
0 |
