通葡股份(600365) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-03-30 |
3.54
|
-3.28% |
1.00% |
696 |
869 |
-172 |
0 |
0 |
0 |
| 2020-03-27 |
3.66
|
-0.54% |
1.00% |
787 |
885 |
-98 |
0 |
0 |
0 |
| 2020-03-26 |
3.68
|
-1.34% |
1.00% |
762 |
806 |
-44 |
0 |
0 |
0 |
| 2020-03-25 |
3.73
|
3.04% |
1.00% |
1,479 |
881 |
598 |
0 |
0 |
0 |
| 2020-03-24 |
3.62
|
4.32% |
1.00% |
942 |
725 |
217 |
0 |
0 |
0 |
| 2020-03-23 |
3.47
|
-4.67% |
1.00% |
824 |
852 |
-28 |
0 |
0 |
0 |
| 2020-03-20 |
3.64
|
4.00% |
1.00% |
947 |
766 |
182 |
0 |
0 |
0 |
| 2020-03-19 |
3.50
|
2.34% |
1.00% |
933 |
976 |
-43 |
0 |
0 |
0 |
| 2020-03-18 |
3.42
|
-3.12% |
1.00% |
614 |
894 |
-280 |
0 |
0 |
0 |
| 2020-03-17 |
3.53
|
-0.84% |
1.00% |
686 |
777 |
-91 |
0 |
0 |
0 |
| 2020-03-16 |
3.56
|
-2.73% |
1.00% |
576 |
1,091 |
-515 |
0 |
0 |
0 |
| 2020-03-13 |
3.66
|
-0.27% |
1.00% |
948 |
938 |
11 |
0 |
0 |
0 |
| 2020-03-12 |
3.67
|
-1.61% |
1.00% |
1,046 |
950 |
96 |
114 |
0 |
114 |
| 2020-03-11 |
3.73
|
-0.53% |
2.00% |
1,863 |
1,628 |
235 |
252 |
0 |
252 |
| 2020-03-10 |
3.75
|
2.18% |
2.00% |
1,749 |
1,409 |
340 |
0 |
0 |
0 |
| 2020-03-09 |
3.67
|
-3.42% |
2.00% |
1,610 |
2,024 |
-415 |
0 |
216 |
-216 |
| 2020-03-06 |
3.80
|
0.53% |
2.00% |
1,520 |
1,310 |
210 |
0 |
0 |
0 |
| 2020-03-05 |
3.78
|
1.61% |
2.00% |
1,715 |
1,320 |
395 |
119 |
0 |
119 |
| 2020-03-04 |
3.72
|
2.20% |
1.00% |
1,140 |
811 |
329 |
0 |
0 |
0 |
| 2020-03-03 |
3.64
|
0.55% |
1.00% |
1,208 |
1,030 |
179 |
0 |
0 |
0 |
| 2020-03-02 |
3.62
|
3.43% |
1.00% |
995 |
846 |
149 |
0 |
0 |
0 |
| 2020-02-28 |
3.50
|
-6.42% |
2.00% |
975 |
1,825 |
-850 |
0 |
0 |
0 |
| 2020-02-27 |
3.74
|
0.81% |
2.00% |
1,578 |
1,446 |
133 |
0 |
151 |
-151 |
| 2020-02-26 |
3.71
|
-0.80% |
3.00% |
2,497 |
1,932 |
565 |
140 |
0 |
140 |
| 2020-02-25 |
3.74
|
-2.35% |
2.00% |
1,481 |
2,093 |
-612 |
0 |
0 |
0 |
| 2020-02-24 |
3.83
|
-2.30% |
3.00% |
2,395 |
2,064 |
331 |
477 |
0 |
477 |
| 2020-02-20 |
3.92
|
10.11% |
1.00% |
509 |
1,522 |
-1,013 |
0 |
0 |
0 |
| 2020-02-19 |
3.56
|
-2.20% |
1.00% |
586 |
833 |
-247 |
0 |
0 |
0 |
| 2020-02-18 |
3.64
|
2.25% |
1.00% |
846 |
755 |
90 |
0 |
0 |
0 |
| 2020-02-17 |
3.56
|
4.40% |
1.00% |
1,452 |
835 |
617 |
0 |
0 |
0 |
| 2020-02-14 |
3.41
|
-0.58% |
0.00% |
464 |
652 |
-188 |
0 |
0 |
0 |
| 2020-02-13 |
3.43
|
-2.00% |
1.00% |
700 |
705 |
-5 |
0 |
0 |
0 |
| 2020-02-12 |
3.50
|
1.74% |
1.00% |
738 |
645 |
94 |
0 |
0 |
0 |
| 2020-02-11 |
3.44
|
-0.86% |
0.00% |
532 |
681 |
-149 |
0 |
0 |
0 |
| 2020-02-10 |
3.47
|
1.46% |
1.00% |
740 |
563 |
176 |
0 |
0 |
0 |
| 2020-02-06 |
3.42
|
3.01% |
1.00% |
1,001 |
867 |
134 |
0 |
0 |
0 |
| 2020-02-05 |
3.32
|
4.08% |
1.00% |
1,138 |
983 |
156 |
0 |
0 |
0 |
| 2020-02-04 |
3.19
|
-6.45% |
2.00% |
1,185 |
1,029 |
156 |
173 |
106 |
67 |
| 2020-02-03 |
3.41
|
-10.03% |
0.00% |
364 |
0 |
364 |
0 |
0 |
0 |
| 2020-01-23 |
3.79
|
-7.56% |
2.00% |
1,224 |
1,982 |
-758 |
0 |
0 |
0 |
| 2020-01-21 |
4.10
|
-2.15% |
0.00% |
452 |
935 |
-483 |
0 |
0 |
0 |
| 2020-01-20 |
4.19
|
0.48% |
0.00% |
580 |
558 |
21 |
0 |
0 |
0 |
| 2020-01-17 |
4.17
|
-0.24% |
0.00% |
605 |
771 |
-166 |
0 |
0 |
0 |
| 2020-01-16 |
4.18
|
-1.42% |
1.00% |
863 |
1,076 |
-213 |
227 |
126 |
100 |
| 2020-01-15 |
4.24
|
-1.40% |
1.00% |
966 |
1,118 |
-152 |
0 |
0 |
0 |
| 2020-01-14 |
4.30
|
-1.60% |
1.00% |
1,039 |
1,288 |
-249 |
0 |
210 |
-210 |
| 2020-01-10 |
4.37
|
0.92% |
2.00% |
2,314 |
1,794 |
520 |
243 |
0 |
243 |
| 2020-01-09 |
4.33
|
1.17% |
1.00% |
889 |
863 |
27 |
0 |
0 |
0 |
| 2020-01-08 |
4.28
|
-2.06% |
1.00% |
1,318 |
1,721 |
-404 |
0 |
0 |
0 |
| 2020-01-07 |
4.37
|
2.10% |
1.00% |
1,976 |
1,021 |
954 |
130 |
0 |
130 |
