通葡股份(600365) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-06 |
4.08
|
0.49% |
0.00% |
615 |
538 |
77 |
0 |
0 |
0 |
| 2019-12-05 |
4.06
|
0.74% |
0.00% |
757 |
612 |
146 |
0 |
0 |
0 |
| 2019-12-04 |
4.03
|
1.51% |
1.00% |
963 |
623 |
340 |
101 |
0 |
101 |
| 2019-12-03 |
3.97
|
1.53% |
0.00% |
718 |
527 |
192 |
0 |
0 |
0 |
| 2019-12-02 |
3.91
|
-1.26% |
1.00% |
784 |
1,605 |
-821 |
0 |
140 |
-140 |
| 2019-11-29 |
3.96
|
-1.25% |
0.00% |
393 |
519 |
-126 |
0 |
0 |
0 |
| 2019-11-28 |
4.01
|
0.75% |
0.00% |
778 |
534 |
244 |
0 |
0 |
0 |
| 2019-11-27 |
3.98
|
-0.75% |
0.00% |
432 |
547 |
-114 |
0 |
0 |
0 |
| 2019-11-26 |
4.01
|
-0.25% |
0.00% |
434 |
256 |
178 |
0 |
0 |
0 |
| 2019-11-25 |
4.02
|
0.75% |
0.00% |
510 |
431 |
79 |
0 |
0 |
0 |
| 2019-11-22 |
3.99
|
-1.97% |
0.00% |
472 |
583 |
-111 |
0 |
0 |
0 |
| 2019-11-20 |
4.07
|
-1.93% |
0.00% |
380 |
637 |
-257 |
0 |
0 |
0 |
| 2019-11-19 |
4.15
|
3.23% |
1.00% |
1,321 |
1,245 |
76 |
0 |
0 |
0 |
| 2019-11-18 |
4.02
|
1.52% |
0.00% |
498 |
415 |
83 |
0 |
0 |
0 |
| 2019-11-15 |
3.96
|
-1.98% |
0.00% |
334 |
543 |
-208 |
0 |
0 |
0 |
| 2019-11-14 |
4.04
|
0.75% |
0.00% |
440 |
380 |
60 |
0 |
0 |
0 |
| 2019-11-13 |
4.01
|
-1.23% |
0.00% |
307 |
399 |
-92 |
0 |
0 |
0 |
| 2019-11-12 |
4.06
|
2.78% |
0.00% |
694 |
578 |
115 |
0 |
0 |
0 |
| 2019-11-11 |
3.95
|
-3.66% |
1.00% |
729 |
848 |
-118 |
0 |
0 |
0 |
| 2019-11-08 |
4.10
|
-0.73% |
0.00% |
391 |
702 |
-311 |
0 |
0 |
0 |
| 2019-11-07 |
4.13
|
0.98% |
1.00% |
997 |
855 |
142 |
0 |
0 |
0 |
| 2019-11-06 |
4.09
|
-0.97% |
1.00% |
671 |
741 |
-70 |
0 |
0 |
0 |
| 2019-11-05 |
4.13
|
-1.20% |
1.00% |
752 |
1,194 |
-442 |
0 |
0 |
0 |
| 2019-11-04 |
4.18
|
-1.65% |
1.00% |
727 |
1,001 |
-274 |
0 |
0 |
0 |
| 2019-11-01 |
4.25
|
-0.47% |
0.00% |
772 |
669 |
103 |
0 |
0 |
0 |
| 2019-10-30 |
4.27
|
-2.29% |
1.00% |
785 |
1,466 |
-681 |
0 |
0 |
0 |
| 2019-10-29 |
4.37
|
-1.80% |
1.00% |
1,045 |
1,635 |
-589 |
0 |
148 |
-148 |
| 2019-10-28 |
4.45
|
-1.11% |
3.00% |
1,912 |
2,617 |
-705 |
0 |
899 |
-899 |
| 2019-10-25 |
4.50
|
0.67% |
1.00% |
1,346 |
934 |
412 |
0 |
0 |
0 |
| 2019-10-24 |
4.47
|
3.23% |
2.54% |
2,279 |
1,626 |
653 |
0 |
112 |
-112 |
| 2019-10-23 |
4.33
|
-0.69% |
0.00% |
513 |
683 |
-169 |
0 |
0 |
0 |
| 2019-10-22 |
4.36
|
1.16% |
1.00% |
772 |
790 |
-18 |
0 |
194 |
-194 |
| 2019-10-21 |
4.31
|
-1.37% |
0.00% |
731 |
708 |
23 |
0 |
0 |
0 |
| 2019-10-18 |
4.37
|
-1.13% |
0.00% |
575 |
817 |
-242 |
0 |
0 |
0 |
| 2019-10-17 |
4.42
|
-0.45% |
0.00% |
518 |
616 |
-98 |
0 |
0 |
0 |
| 2019-10-16 |
4.44
|
-0.45% |
1.00% |
765 |
1,197 |
-431 |
0 |
0 |
0 |
| 2019-10-15 |
4.46
|
-1.11% |
1.00% |
601 |
1,057 |
-456 |
0 |
116 |
-116 |
| 2019-10-14 |
4.51
|
1.58% |
2.00% |
1,622 |
1,662 |
-40 |
140 |
225 |
-86 |
| 2019-09-27 |
4.48
|
0.67% |
0.00% |
709 |
698 |
11 |
0 |
0 |
0 |
| 2019-09-26 |
4.45
|
-1.77% |
1.00% |
766 |
974 |
-208 |
0 |
0 |
0 |
| 2019-09-25 |
4.53
|
-2.37% |
0.00% |
473 |
926 |
-453 |
0 |
119 |
-119 |
| 2019-09-23 |
4.64
|
-2.11% |
1.00% |
701 |
1,484 |
-783 |
0 |
0 |
0 |
| 2019-09-20 |
4.74
|
-0.42% |
1.00% |
831 |
947 |
-116 |
0 |
0 |
0 |
| 2019-09-19 |
4.76
|
-0.21% |
1.00% |
980 |
1,341 |
-361 |
0 |
323 |
-323 |
| 2019-09-18 |
4.77
|
0.42% |
1.00% |
1,363 |
1,262 |
101 |
0 |
114 |
-114 |
| 2019-09-17 |
4.75
|
-4.81% |
3.00% |
2,514 |
3,177 |
-663 |
175 |
441 |
-267 |
| 2019-09-16 |
4.99
|
-0.60% |
1.00% |
1,040 |
1,859 |
-820 |
0 |
110 |
-110 |
| 2019-09-12 |
5.02
|
-1.18% |
2.00% |
1,270 |
2,076 |
-806 |
151 |
115 |
35 |
| 2019-09-11 |
5.08
|
1.80% |
3.00% |
3,126 |
2,290 |
835 |
324 |
100 |
224 |
| 2019-09-10 |
4.99
|
-0.99% |
1.00% |
1,259 |
1,935 |
-676 |
164 |
0 |
164 |
