ST通葡(600365) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-22 |
2.65
|
-2.21% |
1.72% |
611 |
1,013 |
-402 |
0 |
106 |
-106 |
| 2020-09-21 |
2.71
|
-0.37% |
1.29% |
461 |
752 |
-291 |
0 |
0 |
0 |
| 2020-09-18 |
2.72
|
0.37% |
1.32% |
581 |
788 |
-207 |
0 |
0 |
0 |
| 2020-09-17 |
2.71
|
0.37% |
1.42% |
729 |
674 |
55 |
0 |
0 |
0 |
| 2020-09-16 |
2.70
|
-0.37% |
1.72% |
709 |
1,030 |
-321 |
0 |
0 |
0 |
| 2020-09-15 |
2.71
|
-0.37% |
1.38% |
681 |
743 |
-61 |
0 |
0 |
0 |
| 2020-09-14 |
2.72
|
1.12% |
2.12% |
1,033 |
1,053 |
-20 |
0 |
0 |
0 |
| 2020-09-11 |
2.69
|
-0.74% |
2.91% |
1,268 |
1,409 |
-141 |
110 |
0 |
110 |
| 2020-09-10 |
2.71
|
-4.58% |
4.61% |
1,651 |
2,471 |
-820 |
0 |
0 |
0 |
| 2020-09-09 |
2.84
|
1.79% |
4.73% |
2,208 |
2,438 |
-230 |
0 |
0 |
0 |
| 2020-09-04 |
2.81
|
0.72% |
4.47% |
2,381 |
1,919 |
462 |
119 |
0 |
119 |
| 2020-09-02 |
2.74
|
-4.86% |
9.08% |
2,912 |
4,739 |
-1,827 |
524 |
452 |
72 |
| 2020-09-01 |
2.88
|
-4.32% |
14.81% |
7,612 |
5,676 |
1,936 |
4,849 |
104 |
4,744 |
| 2020-08-31 |
3.01
|
-5.05% |
0.31% |
241 |
0 |
241 |
0 |
0 |
0 |
| 2020-08-28 |
3.17
|
-5.09% |
0.19% |
232 |
0 |
232 |
0 |
0 |
0 |
| 2020-08-27 |
3.34
|
-5.11% |
0.06% |
76 |
0 |
76 |
0 |
0 |
0 |
| 2020-08-26 |
3.52
|
-5.12% |
0.02% |
27 |
0 |
27 |
0 |
0 |
0 |
| 2020-08-25 |
3.71
|
-4.87% |
0.05% |
76 |
0 |
76 |
0 |
0 |
0 |
| 2020-08-21 |
3.90
|
3.45% |
12.41% |
7,450 |
5,910 |
1,540 |
1,120 |
152 |
968 |
| 2020-08-20 |
3.77
|
-7.14% |
12.19% |
5,884 |
6,871 |
-987 |
1,382 |
1,270 |
113 |
| 2020-08-18 |
3.69
|
2.50% |
6.94% |
3,745 |
3,410 |
335 |
388 |
0 |
388 |
| 2020-08-17 |
3.60
|
1.12% |
3.96% |
2,618 |
2,048 |
570 |
534 |
0 |
534 |
| 2020-08-14 |
3.56
|
1.14% |
3.05% |
1,639 |
1,970 |
-331 |
0 |
250 |
-250 |
| 2020-08-13 |
3.52
|
1.44% |
3.24% |
1,993 |
1,732 |
261 |
0 |
0 |
0 |
| 2020-08-11 |
3.47
|
-1.14% |
4.89% |
2,982 |
2,838 |
144 |
1,083 |
431 |
652 |
| 2020-08-10 |
3.51
|
1.45% |
3.27% |
1,960 |
1,774 |
186 |
124 |
147 |
-23 |
| 2020-08-07 |
3.46
|
-2.81% |
5.03% |
2,416 |
3,031 |
-616 |
167 |
537 |
-370 |
| 2020-08-06 |
3.56
|
0.57% |
3.85% |
2,239 |
2,136 |
103 |
384 |
114 |
270 |
| 2020-08-04 |
3.54
|
-0.84% |
3.34% |
1,662 |
2,114 |
-452 |
0 |
0 |
0 |
| 2020-08-03 |
3.57
|
4.39% |
4.41% |
3,419 |
1,667 |
1,753 |
582 |
0 |
582 |
| 2020-07-31 |
3.42
|
-0.58% |
2.60% |
1,435 |
1,573 |
-139 |
0 |
0 |
0 |
| 2020-07-30 |
3.44
|
-2.27% |
2.44% |
1,043 |
1,824 |
-781 |
0 |
131 |
-131 |
| 2020-07-29 |
3.52
|
1.44% |
2.42% |
1,555 |
1,317 |
238 |
0 |
0 |
0 |
| 2020-07-28 |
3.47
|
0.87% |
2.15% |
1,260 |
1,249 |
11 |
0 |
0 |
0 |
| 2020-07-27 |
3.44
|
2.38% |
2.46% |
1,490 |
1,340 |
151 |
0 |
0 |
0 |
| 2020-07-24 |
3.36
|
-4.00% |
3.86% |
1,859 |
2,422 |
-564 |
0 |
132 |
-132 |
| 2020-07-23 |
3.50
|
-4.11% |
5.48% |
2,339 |
3,363 |
-1,025 |
151 |
0 |
151 |
| 2020-07-22 |
3.65
|
-2.67% |
6.07% |
3,248 |
3,169 |
80 |
489 |
198 |
291 |
| 2020-07-21 |
3.75
|
-1.83% |
4.99% |
2,711 |
3,061 |
-350 |
136 |
0 |
136 |
| 2020-07-20 |
3.82
|
-3.78% |
7.90% |
4,364 |
4,316 |
48 |
364 |
688 |
-324 |
| 2020-07-17 |
3.97
|
1.53% |
2.19% |
1,354 |
1,505 |
-151 |
0 |
0 |
0 |
| 2020-07-16 |
3.91
|
-7.13% |
4.01% |
1,800 |
3,392 |
-1,592 |
0 |
228 |
-228 |
| 2020-07-15 |
4.21
|
-1.64% |
3.35% |
2,017 |
2,634 |
-618 |
0 |
0 |
0 |
| 2020-07-14 |
4.28
|
-2.51% |
4.77% |
2,620 |
3,657 |
-1,038 |
0 |
225 |
-225 |
| 2020-07-13 |
4.39
|
-1.57% |
7.20% |
4,265 |
4,457 |
-193 |
266 |
477 |
-211 |
| 2020-07-10 |
4.46
|
1.59% |
7.55% |
5,240 |
4,954 |
285 |
393 |
219 |
174 |
| 2020-07-08 |
4.15
|
-1.89% |
5.49% |
3,338 |
3,933 |
-596 |
735 |
378 |
357 |
| 2020-07-07 |
4.23
|
3.68% |
7.80% |
5,190 |
4,635 |
555 |
727 |
240 |
487 |
| 2020-07-06 |
4.08
|
-1.45% |
8.91% |
5,189 |
5,406 |
-217 |
646 |
802 |
-156 |
| 2020-07-03 |
4.14
|
-1.43% |
3.97% |
2,456 |
2,916 |
-460 |
599 |
717 |
-118 |
