ST通葡(600365) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-12-05 |
4.57
|
0.88% |
0.71% |
640 |
539 |
101 |
0 |
0 |
0 |
| 2022-12-02 |
4.53
|
0.22% |
1.42% |
863 |
1,524 |
-660 |
0 |
126 |
-126 |
| 2022-12-01 |
4.52
|
0.89% |
1.36% |
904 |
1,375 |
-470 |
0 |
102 |
-102 |
| 2022-11-30 |
4.48
|
0.90% |
1.06% |
701 |
1,100 |
-399 |
0 |
0 |
0 |
| 2022-11-29 |
4.44
|
0.91% |
0.87% |
549 |
931 |
-383 |
0 |
237 |
-237 |
| 2022-11-25 |
4.40
|
0.46% |
0.82% |
536 |
843 |
-307 |
0 |
113 |
-113 |
| 2022-11-24 |
4.38
|
1.62% |
0.73% |
599 |
626 |
-27 |
0 |
0 |
0 |
| 2022-11-23 |
4.31
|
-4.22% |
1.39% |
774 |
1,361 |
-587 |
0 |
0 |
0 |
| 2022-11-22 |
4.50
|
-1.32% |
0.96% |
690 |
905 |
-215 |
0 |
0 |
0 |
| 2022-11-21 |
4.56
|
-1.08% |
0.91% |
580 |
821 |
-242 |
0 |
0 |
0 |
| 2022-11-18 |
4.61
|
1.54% |
1.67% |
1,416 |
1,349 |
67 |
223 |
0 |
223 |
| 2022-11-17 |
4.54
|
-1.09% |
1.80% |
1,269 |
1,447 |
-178 |
0 |
0 |
0 |
| 2022-11-16 |
4.59
|
5.03% |
2.23% |
1,780 |
1,495 |
284 |
256 |
0 |
256 |
| 2022-11-15 |
4.37
|
0.69% |
0.67% |
450 |
687 |
-237 |
0 |
0 |
0 |
| 2022-11-14 |
4.34
|
0.93% |
1.05% |
845 |
823 |
22 |
0 |
0 |
0 |
| 2022-11-11 |
4.30
|
-0.23% |
1.12% |
654 |
1,148 |
-494 |
107 |
108 |
-1 |
| 2022-11-10 |
4.31
|
-0.92% |
0.64% |
308 |
726 |
-417 |
0 |
0 |
0 |
| 2022-11-09 |
4.35
|
-0.23% |
0.80% |
457 |
863 |
-406 |
0 |
0 |
0 |
| 2022-11-08 |
4.36
|
1.40% |
1.03% |
768 |
897 |
-129 |
0 |
0 |
0 |
| 2022-11-07 |
4.30
|
0.47% |
1.21% |
964 |
1,045 |
-80 |
0 |
160 |
-160 |
| 2022-11-04 |
4.28
|
1.90% |
0.77% |
756 |
486 |
271 |
0 |
0 |
0 |
| 2022-11-03 |
4.20
|
-0.24% |
0.61% |
367 |
594 |
-226 |
0 |
0 |
0 |
| 2022-11-02 |
4.21
|
0.24% |
0.88% |
456 |
875 |
-419 |
0 |
113 |
-113 |
| 2022-11-01 |
4.20
|
3.19% |
0.98% |
871 |
605 |
266 |
0 |
0 |
0 |
| 2022-10-31 |
4.07
|
0.25% |
0.81% |
479 |
616 |
-137 |
0 |
0 |
0 |
| 2022-10-28 |
4.06
|
-4.92% |
1.57% |
824 |
1,412 |
-588 |
233 |
0 |
233 |
| 2022-10-27 |
4.27
|
0.47% |
0.98% |
525 |
1,030 |
-505 |
0 |
120 |
-120 |
| 2022-10-26 |
4.25
|
-0.47% |
0.96% |
619 |
892 |
-273 |
0 |
0 |
0 |
| 2022-10-25 |
4.27
|
0.23% |
0.78% |
486 |
748 |
-262 |
0 |
0 |
0 |
| 2022-10-24 |
4.26
|
-4.91% |
1.86% |
1,138 |
1,678 |
-540 |
115 |
213 |
-98 |
| 2022-10-21 |
4.48
|
-2.82% |
0.94% |
430 |
1,104 |
-675 |
0 |
0 |
0 |
| 2022-10-20 |
4.61
|
1.32% |
1.06% |
941 |
842 |
99 |
0 |
0 |
0 |
| 2022-10-19 |
4.55
|
-1.94% |
1.20% |
735 |
1,280 |
-545 |
0 |
177 |
-177 |
| 2022-10-18 |
4.64
|
-1.07% |
1.44% |
1,006 |
1,376 |
-370 |
123 |
0 |
123 |
| 2022-10-17 |
4.69
|
1.30% |
1.65% |
1,231 |
1,377 |
-146 |
0 |
123 |
-123 |
| 2022-10-14 |
4.63
|
-1.91% |
2.99% |
2,079 |
2,552 |
-473 |
218 |
0 |
218 |
| 2022-10-13 |
4.72
|
-5.03% |
4.08% |
3,955 |
1,628 |
2,327 |
1,026 |
128 |
897 |
| 2022-10-12 |
4.97
|
2.05% |
2.00% |
1,638 |
1,724 |
-86 |
248 |
117 |
130 |
| 2022-10-11 |
4.87
|
2.10% |
1.89% |
1,476 |
1,452 |
24 |
0 |
144 |
-144 |
| 2022-10-10 |
4.77
|
-4.98% |
3.38% |
2,410 |
2,789 |
-379 |
344 |
63 |
281 |
| 2022-09-30 |
5.02
|
-4.56% |
4.21% |
3,367 |
3,250 |
117 |
391 |
131 |
260 |
| 2022-09-29 |
5.26
|
-5.05% |
5.75% |
3,739 |
4,510 |
-772 |
145 |
365 |
-220 |
| 2022-09-28 |
5.54
|
3.75% |
3.71% |
3,288 |
2,715 |
573 |
131 |
0 |
131 |
| 2022-09-27 |
5.34
|
4.91% |
2.87% |
3,007 |
1,801 |
1,206 |
728 |
0 |
728 |
| 2022-09-26 |
5.09
|
-1.36% |
2.80% |
1,625 |
2,873 |
-1,248 |
145 |
0 |
145 |
| 2022-09-23 |
5.16
|
4.03% |
3.93% |
3,817 |
2,540 |
1,278 |
311 |
0 |
311 |
| 2022-09-22 |
4.96
|
-1.39% |
3.95% |
2,681 |
3,281 |
-600 |
0 |
100 |
-100 |
| 2022-09-21 |
5.03
|
5.01% |
5.19% |
3,573 |
3,932 |
-359 |
438 |
799 |
-361 |
| 2022-09-20 |
4.79
|
-1.44% |
5.81% |
5,150 |
3,365 |
1,785 |
1,890 |
419 |
1,470 |
| 2022-09-16 |
4.86
|
-1.62% |
6.25% |
4,505 |
4,080 |
425 |
609 |
360 |
249 |
进入关怀模式
