ST通葡(600365) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-08 |
2.21
|
-2.64% |
1.78% |
704 |
675 |
29 |
0 |
0 |
0 |
| 2021-03-04 |
2.16
|
2.86% |
1.60% |
709 |
484 |
225 |
0 |
0 |
0 |
| 2021-03-03 |
2.10
|
2.44% |
1.31% |
527 |
514 |
13 |
0 |
0 |
0 |
| 2021-03-02 |
2.05
|
-1.44% |
2.58% |
684 |
1,207 |
-523 |
0 |
0 |
0 |
| 2021-03-01 |
2.08
|
5.05% |
1.58% |
826 |
394 |
432 |
203 |
0 |
203 |
| 2021-02-26 |
1.98
|
-1.49% |
1.24% |
329 |
579 |
-251 |
0 |
0 |
0 |
| 2021-02-25 |
2.01
|
-1.47% |
0.94% |
277 |
455 |
-178 |
0 |
0 |
0 |
| 2021-02-23 |
2.02
|
-2.42% |
1.29% |
266 |
711 |
-445 |
0 |
101 |
-101 |
| 2021-02-22 |
2.07
|
2.48% |
1.92% |
793 |
652 |
141 |
104 |
0 |
104 |
| 2021-02-19 |
2.02
|
2.54% |
1.79% |
600 |
756 |
-156 |
0 |
130 |
-130 |
| 2021-02-18 |
1.97
|
1.55% |
1.52% |
616 |
518 |
98 |
0 |
0 |
0 |
| 2021-02-09 |
1.87
|
-0.53% |
0.99% |
271 |
446 |
-176 |
0 |
0 |
0 |
| 2021-02-05 |
1.88
|
1.62% |
2.62% |
865 |
774 |
90 |
0 |
0 |
0 |
| 2021-02-04 |
1.85
|
-4.64% |
2.80% |
921 |
920 |
1 |
0 |
184 |
-184 |
| 2021-02-03 |
1.94
|
-4.90% |
2.62% |
886 |
1,049 |
-162 |
0 |
0 |
0 |
| 2021-02-02 |
2.04
|
-2.39% |
1.84% |
525 |
720 |
-195 |
0 |
0 |
0 |
| 2021-01-29 |
2.20
|
-4.35% |
2.09% |
612 |
1,136 |
-524 |
0 |
0 |
0 |
| 2021-01-28 |
2.30
|
-1.29% |
0.79% |
248 |
445 |
-197 |
0 |
0 |
0 |
| 2021-01-26 |
2.30
|
-2.13% |
0.81% |
211 |
456 |
-246 |
0 |
0 |
0 |
| 2021-01-25 |
2.35
|
-4.47% |
1.63% |
452 |
968 |
-516 |
0 |
0 |
0 |
| 2021-01-19 |
2.45
|
5.15% |
1.58% |
612 |
690 |
-78 |
0 |
0 |
0 |
| 2021-01-18 |
2.33
|
2.19% |
0.98% |
508 |
342 |
166 |
0 |
0 |
0 |
| 2021-01-15 |
2.28
|
0.44% |
1.16% |
437 |
521 |
-84 |
0 |
0 |
0 |
| 2021-01-14 |
2.27
|
-3.81% |
2.54% |
868 |
1,153 |
-285 |
0 |
0 |
0 |
| 2021-01-12 |
2.48
|
2.48% |
1.10% |
444 |
465 |
-21 |
0 |
0 |
0 |
| 2021-01-11 |
2.42
|
-4.72% |
2.04% |
568 |
1,318 |
-750 |
0 |
0 |
0 |
| 2021-01-08 |
2.54
|
-1.55% |
1.64% |
604 |
839 |
-234 |
0 |
0 |
0 |
| 2021-01-07 |
2.58
|
-5.15% |
4.33% |
1,823 |
1,853 |
-29 |
0 |
129 |
-129 |
| 2021-01-06 |
2.72
|
5.02% |
5.07% |
1,841 |
2,056 |
-215 |
105 |
127 |
-22 |
| 2021-01-05 |
2.59
|
4.86% |
4.30% |
1,927 |
1,800 |
127 |
389 |
301 |
88 |
| 2021-01-04 |
2.47
|
-0.40% |
2.17% |
780 |
1,223 |
-443 |
0 |
0 |
0 |
| 2020-12-30 |
2.48
|
0.40% |
2.55% |
1,172 |
1,020 |
152 |
0 |
0 |
0 |
| 2020-12-29 |
2.47
|
-4.26% |
3.74% |
1,073 |
1,953 |
-880 |
0 |
250 |
-250 |
| 2020-12-28 |
2.58
|
3.20% |
3.92% |
1,692 |
1,656 |
37 |
107 |
0 |
107 |
| 2020-12-25 |
2.50
|
-4.21% |
4.09% |
1,380 |
1,887 |
-508 |
159 |
0 |
159 |
| 2020-12-24 |
2.61
|
-5.09% |
3.71% |
1,347 |
1,365 |
-17 |
177 |
350 |
-173 |
| 2020-12-23 |
2.75
|
-2.48% |
9.29% |
3,697 |
3,782 |
-85 |
474 |
111 |
364 |
| 2020-12-22 |
2.82
|
4.83% |
7.32% |
2,676 |
3,194 |
-518 |
198 |
230 |
-31 |
| 2020-12-21 |
2.69
|
5.08% |
2.90% |
1,444 |
876 |
569 |
132 |
0 |
132 |
| 2020-12-18 |
2.56
|
4.92% |
4.01% |
1,875 |
1,545 |
330 |
0 |
0 |
0 |
| 2020-12-16 |
2.48
|
2.06% |
4.73% |
2,104 |
1,627 |
478 |
104 |
0 |
104 |
| 2020-12-14 |
2.56
|
-1.54% |
5.12% |
2,117 |
2,324 |
-207 |
153 |
0 |
153 |
| 2020-12-11 |
2.60
|
4.84% |
7.07% |
2,248 |
3,671 |
-1,424 |
314 |
530 |
-217 |
| 2020-12-10 |
2.48
|
-1.20% |
3.86% |
1,798 |
1,424 |
374 |
125 |
0 |
125 |
| 2020-12-08 |
2.51
|
5.02% |
3.25% |
1,275 |
1,369 |
-93 |
0 |
133 |
-133 |
| 2020-12-07 |
2.39
|
2.14% |
2.09% |
966 |
741 |
225 |
0 |
0 |
0 |
| 2020-12-04 |
2.34
|
0.43% |
1.19% |
502 |
546 |
-44 |
0 |
0 |
0 |
| 2020-12-03 |
2.33
|
0.43% |
0.64% |
231 |
345 |
-114 |
0 |
0 |
0 |
| 2020-12-02 |
2.32
|
-0.85% |
0.79% |
245 |
465 |
-219 |
0 |
0 |
0 |
| 2020-11-30 |
2.33
|
0.87% |
1.60% |
710 |
731 |
-21 |
0 |
0 |
0 |
