网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波韵升 (600366)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.96 52周最低:5

宁波韵升(600366) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-14 6.17 0.16% 1.85% 4,222 4,974 -752 639 781 -141
2020-08-13 6.16 0.49% 1.88% 4,289 4,614 -325 241 540 -299
2020-08-12 6.13 -3.16% 4.03% 8,209 9,506 -1,297 1,534 2,032 -499
2020-08-11 6.33 -2.47% 3.37% 6,990 9,501 -2,511 1,192 2,284 -1,092
2020-08-10 6.49 -1.37% 3.53% 7,817 7,382 434 851 326 525
2020-08-07 6.58 0.46% 5.19% 11,303 9,941 1,362 1,696 1,726 -30
2020-08-06 6.55 0.77% 4.52% 10,423 9,656 767 1,763 663 1,099
2020-08-05 6.50 2.04% 4.17% 9,603 8,633 970 1,657 1,298 359
2020-08-04 6.37 -0.62% 2.48% 4,782 6,424 -1,642 163 455 -293
2020-08-03 6.41 2.89% 3.21% 8,939 5,626 3,312 2,207 241 1,966
2020-07-31 6.23 0.16% 2.05% 3,558 5,253 -1,695 215 278 -64
2020-07-30 6.22 -0.64% 2.03% 3,999 5,249 -1,250 243 390 -147
2020-07-29 6.26 1.29% 2.16% 4,659 4,580 79 238 244 -7
2020-07-28 6.18 1.48% 3.42% 8,945 6,733 2,212 2,472 639 1,833
2020-07-27 6.09 -1.14% 2.64% 5,610 6,049 -439 1,068 522 546
2020-07-24 6.16 -4.79% 4.44% 8,910 10,079 -1,169 927 929 -2
2020-07-23 6.47 0.94% 5.25% 10,368 12,120 -1,752 1,884 1,366 518
2020-07-22 6.41 -0.47% 2.97% 6,699 7,031 -332 1,575 675 900
2020-07-20 6.44 5.40% 3.71% 9,282 6,294 2,988 1,200 371 830
2020-07-17 6.11 -1.77% 3.13% 5,701 7,450 -1,749 301 492 -190
2020-07-16 6.22 -2.66% 4.95% 9,667 11,616 -1,948 1,192 716 477
2020-07-15 6.39 -4.05% 3.70% 7,672 9,138 -1,466 1,486 1,291 194
2020-07-14 6.66 -0.45% 4.35% 10,769 9,270 1,499 1,646 1,290 356
2020-07-13 6.69 3.24% 4.66% 10,401 10,078 323 1,867 639 1,228
2020-07-10 6.48 1.25% 8.37% 17,387 18,723 -1,336 5,789 4,224 1,565
2020-07-08 6.33 4.11% 5.86% 15,582 10,334 5,248 5,727 2,391 3,336
2020-07-07 6.12 -0.33% 4.97% 10,770 10,090 681 1,499 1,236 262
2020-07-06 6.14 3.89% 4.79% 10,614 10,175 439 2,277 2,537 -260
2020-07-03 5.91 1.37% 2.12% 5,748 4,224 1,524 1,850 638 1,212
2020-07-02 5.83 1.22% 1.89% 4,548 4,716 -168 1,088 926 162
2020-06-29 5.64 -0.53% 0.99% 2,225 2,683 -458 414 450 -37
2020-06-24 5.67 -2.74% 1.83% 3,603 4,850 -1,247 849 840 9
2020-06-23 5.83 -0.17% 1.62% 3,334 4,275 -941 229 561 -332
2020-06-19 5.84 1.04% 1.35% 3,222 2,904 318 480 182 298
2020-06-17 5.78 -1.37% 1.74% 2,767 5,514 -2,748 239 1,111 -872
2020-06-16 5.86 1.74% 1.50% 3,980 2,934 1,046 745 0 745
2020-06-15 5.76 -3.19% 2.30% 4,087 5,534 -1,447 556 290 265
2020-06-12 5.95 -3.25% 3.16% 5,639 8,349 -2,711 562 1,209 -648
2020-06-11 6.15 2.50% 3.95% 10,517 7,842 2,675 3,443 1,184 2,259
2020-06-10 6.00 -0.50% 1.92% 4,040 5,041 -1,001 756 843 -86
2020-06-09 6.03 0.67% 1.51% 3,327 4,185 -857 253 283 -31
2020-06-08 5.99 0.50% 2.01% 4,461 5,446 -985 648 506 141
2020-06-05 5.96 -1.16% 2.58% 5,248 6,298 -1,049 863 1,098 -235
2020-06-04 6.03 -0.99% 2.88% 6,061 7,076 -1,015 729 1,410 -681
2020-06-03 6.09 -3.18% 3.98% 7,266 9,824 -2,559 900 794 106
2020-06-02 6.29 2.78% 5.39% 11,852 10,753 1,100 3,121 670 2,451
2020-06-01 6.12 -0.65% 4.40% 8,319 10,109 -1,790 1,446 1,254 191
2020-05-29 6.16 0.65% 5.59% 11,760 11,315 445 2,377 1,413 964
2020-05-28 6.12 4.08% 8.61% 19,639 13,443 6,196 5,127 1,515 3,612
2020-05-27 5.88 1.73% 3.26% 7,037 6,038 999 731 0 731
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020