网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

五洲交通 (600368)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.66 52周最低:3.38

五洲交通(600368) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-02 3.80 -0.26% 0.68% 0 0 0 0 0 0
2021-12-01 3.81 2.14% 1.08% 0 0 0 0 0 0
2021-11-30 3.73 1.08% 0.62% 0 0 0 0 0 0
2021-11-29 3.69 -1.34% 0.62% 0 0 0 0 0 0
2021-11-26 3.74 -0.80% 0.48% 0 0 0 0 0 0
2021-11-24 3.77 -0.53% 0.56% 0 0 0 0 0 0
2021-11-23 3.79 -0.79% 1.00% 0 0 0 0 0 0
2021-11-12 3.68 -1.08% 0.63% 0 0 0 0 0 0
2021-11-11 3.72 1.64% 1.04% 0 0 0 0 0 0
2021-11-08 3.66 -0.27% 0.79% 0 0 0 0 0 0
2021-11-05 3.67 1.38% 1.29% 0 0 0 0 0 0
2021-11-03 3.62 1.40% 0.54% 0 0 0 0 0 0
2021-11-02 3.57 -2.72% 0.98% 0 0 0 0 0 0
2021-11-01 3.67 0.82% 0.97% 0 0 0 0 0 0
2021-10-29 3.64 1.96% 0.84% 0 0 0 0 0 0
2021-10-28 3.57 -1.92% 0.96% 0 0 0 0 0 0
2021-10-26 3.69 -0.27% 0.90% 0 0 0 0 0 0
2021-10-22 3.71 -3.39% 1.13% 0 0 0 0 0 0
2021-10-21 3.84 -1.03% 0.56% 0 0 0 0 0 0
2021-10-20 3.88 -1.02% 0.53% 0 0 0 0 0 0
2021-10-18 3.92 2.35% 0.79% 0 0 0 0 0 0
2021-10-14 3.92 0.77% 0.68% 0 0 0 0 0 0
2021-10-13 3.89 -1.27% 0.72% 0 0 0 0 0 0
2021-10-12 3.94 -3.19% 0.99% 0 0 0 0 0 0
2021-10-11 4.07 -0.73% 0.76% 0 0 0 0 0 0
2021-10-08 4.10 2.24% 1.01% 0 0 0 0 0 0
2021-09-30 4.01 2.04% 0.82% 0 0 0 0 0 0
2021-09-29 3.93 -3.68% 1.19% 0 0 0 0 0 0
2021-09-28 4.08 0.74% 1.01% 0 0 0 0 0 0
2021-09-27 4.05 -4.26% 1.55% 0 0 0 0 0 0
2021-09-24 4.23 -3.42% 1.55% 0 0 0 0 0 0
2021-09-23 4.38 4.29% 2.50% 0 0 0 0 0 0
2021-09-22 4.20 2.94% 1.18% 0 0 0 0 0 0
2021-09-17 4.08 -0.49% 1.08% 0 0 0 0 0 0
2021-09-16 4.10 -2.84% 1.43% 0 0 0 0 0 0
2021-09-15 4.22 0.72% 1.22% 0 0 0 0 0 0
2021-09-14 4.19 -2.10% 1.96% 0 0 0 0 0 0
2021-09-13 4.28 5.16% 2.21% 0 0 0 0 0 0
2021-09-10 4.07 -2.40% 2.24% 0 0 0 0 0 0
2021-09-09 4.17 1.21% 1.58% 0 0 0 0 0 0
2021-09-07 4.02 1.01% 1.21% 0 0 0 0 0 0
2021-09-06 3.98 -0.25% 1.01% 0 0 0 0 0 0
2021-09-02 4.00 -0.50% 1.95% 0 0 0 0 0 0
2021-09-01 4.02 2.55% 2.90% 0 0 0 0 0 0
2021-08-31 3.92 1.82% 1.67% 0 0 0 0 0 0
2021-08-30 3.85 -0.26% 1.07% 0 0 0 0 0 0
2021-08-27 3.86 -0.52% 0.89% 0 0 0 0 0 0
2021-08-26 3.88 1.31% 1.42% 0 0 0 0 0 0
2021-08-25 3.83 0.79% 0.88% 0 0 0 0 0 0
2021-08-24 3.80 0.53% 1.21% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式