五洲交通(600368) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-12-02 |
3.80
|
-0.26% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-01 |
3.81
|
2.14% |
1.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-30 |
3.73
|
1.08% |
0.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-29 |
3.69
|
-1.34% |
0.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-26 |
3.74
|
-0.80% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-24 |
3.77
|
-0.53% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-23 |
3.79
|
-0.79% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-12 |
3.68
|
-1.08% |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-11 |
3.72
|
1.64% |
1.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-08 |
3.66
|
-0.27% |
0.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-05 |
3.67
|
1.38% |
1.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-03 |
3.62
|
1.40% |
0.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-02 |
3.57
|
-2.72% |
0.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-01 |
3.67
|
0.82% |
0.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-29 |
3.64
|
1.96% |
0.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-28 |
3.57
|
-1.92% |
0.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-26 |
3.69
|
-0.27% |
0.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-22 |
3.71
|
-3.39% |
1.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-21 |
3.84
|
-1.03% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-20 |
3.88
|
-1.02% |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-18 |
3.92
|
2.35% |
0.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-14 |
3.92
|
0.77% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-13 |
3.89
|
-1.27% |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-12 |
3.94
|
-3.19% |
0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-11 |
4.07
|
-0.73% |
0.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-08 |
4.10
|
2.24% |
1.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-30 |
4.01
|
2.04% |
0.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-29 |
3.93
|
-3.68% |
1.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-28 |
4.08
|
0.74% |
1.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-27 |
4.05
|
-4.26% |
1.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-24 |
4.23
|
-3.42% |
1.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-23 |
4.38
|
4.29% |
2.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-22 |
4.20
|
2.94% |
1.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-17 |
4.08
|
-0.49% |
1.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-16 |
4.10
|
-2.84% |
1.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-15 |
4.22
|
0.72% |
1.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-14 |
4.19
|
-2.10% |
1.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-13 |
4.28
|
5.16% |
2.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-10 |
4.07
|
-2.40% |
2.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-09 |
4.17
|
1.21% |
1.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-07 |
4.02
|
1.01% |
1.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-06 |
3.98
|
-0.25% |
1.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-02 |
4.00
|
-0.50% |
1.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-01 |
4.02
|
2.55% |
2.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-31 |
3.92
|
1.82% |
1.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-30 |
3.85
|
-0.26% |
1.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-27 |
3.86
|
-0.52% |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-26 |
3.88
|
1.31% |
1.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-25 |
3.83
|
0.79% |
0.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-24 |
3.80
|
0.53% |
1.21% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
