五洲交通(600368) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2013-02-05 |
4.01
|
0.75% |
0.78% |
1,230 |
1,350 |
-120 |
0 |
0 |
0 |
| 2013-02-04 |
3.98
|
-0.50% |
1.00% |
1,459 |
1,886 |
-426 |
0 |
190 |
-190 |
| 2013-02-01 |
4.00
|
1.52% |
0.89% |
1,577 |
1,363 |
213 |
56 |
221 |
-165 |
| 2013-01-31 |
3.94
|
-1.50% |
1.08% |
1,395 |
2,158 |
-763 |
159 |
351 |
-192 |
| 2013-01-30 |
4.00
|
3.63% |
2.29% |
4,451 |
3,065 |
1,386 |
852 |
404 |
448 |
| 2013-01-29 |
3.86
|
0.26% |
0.57% |
925 |
895 |
30 |
78 |
0 |
78 |
| 2013-01-28 |
3.85
|
2.39% |
0.50% |
938 |
644 |
295 |
0 |
0 |
0 |
| 2013-01-24 |
3.76
|
-1.83% |
0.73% |
962 |
1,349 |
-386 |
154 |
212 |
-58 |
| 2013-01-23 |
3.83
|
-0.52% |
0.51% |
644 |
994 |
-351 |
110 |
60 |
50 |
| 2013-01-22 |
3.85
|
-1.53% |
0.71% |
883 |
1,187 |
-304 |
0 |
278 |
-278 |
| 2013-01-21 |
3.91
|
1.30% |
0.95% |
1,722 |
1,363 |
359 |
156 |
198 |
-42 |
| 2013-01-18 |
3.86
|
1.05% |
0.50% |
874 |
725 |
149 |
194 |
0 |
194 |
| 2013-01-17 |
3.82
|
-1.04% |
0.53% |
519 |
1,184 |
-665 |
0 |
176 |
-176 |
| 2013-01-16 |
3.86
|
-0.77% |
0.69% |
814 |
1,403 |
-589 |
0 |
0 |
0 |
| 2013-01-15 |
3.89
|
1.83% |
1.21% |
2,369 |
1,539 |
830 |
55 |
217 |
-162 |
| 2013-01-14 |
3.82
|
2.41% |
0.62% |
1,221 |
735 |
487 |
0 |
0 |
0 |
| 2013-01-11 |
3.73
|
-2.61% |
0.56% |
452 |
1,296 |
-844 |
0 |
113 |
-113 |
| 2013-01-10 |
3.83
|
0.52% |
0.56% |
1,040 |
740 |
300 |
193 |
0 |
193 |
| 2013-01-09 |
3.81
|
-0.26% |
0.48% |
767 |
769 |
-2 |
0 |
0 |
0 |
| 2013-01-08 |
3.82
|
-0.26% |
0.55% |
702 |
1,026 |
-324 |
0 |
0 |
0 |
| 2013-01-07 |
3.83
|
0.26% |
0.38% |
398 |
748 |
-350 |
0 |
0 |
0 |
| 2013-01-04 |
3.82
|
-0.52% |
0.46% |
523 |
936 |
-413 |
0 |
0 |
0 |
| 2012-12-31 |
3.84
|
1.05% |
0.65% |
1,048 |
1,040 |
8 |
148 |
240 |
-92 |
| 2012-12-28 |
3.80
|
0.26% |
0.48% |
664 |
858 |
-193 |
0 |
146 |
-146 |
| 2012-12-27 |
3.79
|
-0.79% |
0.65% |
973 |
1,098 |
-124 |
52 |
0 |
52 |
| 2012-12-26 |
3.82
|
0.26% |
0.64% |
780 |
1,260 |
-480 |
0 |
162 |
-162 |
| 2012-12-25 |
3.81
|
2.14% |
0.84% |
1,190 |
1,460 |
-271 |
0 |
300 |
-300 |
| 2012-12-24 |
3.73
|
-1.06% |
0.49% |
505 |
1,024 |
-520 |
0 |
250 |
-250 |
| 2012-12-21 |
3.77
|
1.07% |
1.42% |
2,089 |
2,395 |
-306 |
64 |
140 |
-75 |
| 2012-12-20 |
3.73
|
1.08% |
0.66% |
1,096 |
948 |
147 |
0 |
78 |
-78 |
| 2012-12-19 |
3.69
|
-0.81% |
0.38% |
488 |
697 |
-209 |
55 |
125 |
-70 |
| 2012-12-18 |
3.72
|
-0.27% |
0.69% |
811 |
1,322 |
-511 |
109 |
202 |
-94 |
| 2012-12-17 |
3.73
|
0.81% |
0.69% |
946 |
1,190 |
-243 |
0 |
0 |
0 |
| 2012-12-14 |
3.70
|
3.35% |
1.05% |
1,767 |
1,416 |
350 |
142 |
56 |
86 |
| 2012-12-13 |
3.58
|
0.56% |
0.66% |
950 |
1,026 |
-76 |
0 |
78 |
-78 |
| 2012-12-11 |
3.56
|
-1.66% |
0.42% |
479 |
778 |
-299 |
0 |
124 |
-124 |
| 2012-12-10 |
3.62
|
2.55% |
0.53% |
972 |
629 |
343 |
0 |
0 |
0 |
| 2012-12-07 |
3.53
|
1.44% |
0.45% |
690 |
638 |
53 |
0 |
0 |
0 |
| 2012-12-06 |
3.48
|
-1.14% |
0.31% |
273 |
616 |
-343 |
0 |
0 |
0 |
| 2012-12-05 |
3.52
|
3.53% |
0.46% |
780 |
553 |
227 |
0 |
0 |
0 |
| 2012-12-04 |
3.40
|
2.41% |
0.17% |
268 |
202 |
66 |
0 |
0 |
0 |
| 2012-12-03 |
3.32
|
-2.35% |
0.15% |
161 |
272 |
-111 |
0 |
0 |
0 |
| 2012-11-30 |
3.40
|
1.49% |
0.18% |
244 |
257 |
-13 |
0 |
0 |
0 |
| 2012-11-29 |
3.35
|
0.60% |
0.20% |
354 |
203 |
150 |
0 |
0 |
0 |
| 2012-11-28 |
3.33
|
-1.19% |
0.28% |
339 |
420 |
-81 |
0 |
0 |
0 |
| 2012-11-27 |
3.37
|
-4.80% |
0.32% |
322 |
593 |
-271 |
0 |
52 |
-52 |
| 2012-11-26 |
3.54
|
-1.67% |
0.13% |
142 |
247 |
-105 |
0 |
0 |
0 |
| 2012-11-23 |
3.60
|
0.28% |
0.11% |
148 |
168 |
-20 |
0 |
0 |
0 |
| 2012-11-22 |
3.59
|
-1.64% |
0.16% |
146 |
344 |
-199 |
0 |
0 |
0 |
| 2012-11-21 |
3.65
|
2.24% |
0.38% |
669 |
484 |
186 |
0 |
0 |
0 |
进入关怀模式
