网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五洲交通 (600368)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.45 52周最低:3.12

五洲交通(600368) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-19 4.02 2.03% 1.57% 0 0 0 0 0 0
2022-01-18 3.94 -0.76% 0.77% 0 0 0 0 0 0
2022-01-17 3.97 0.51% 0.76% 0 0 0 0 0 0
2022-01-14 3.95 -2.95% 1.36% 0 0 0 0 0 0
2022-01-13 4.07 -0.97% 1.02% 0 0 0 0 0 0
2022-01-12 4.11 -0.48% 0.84% 0 0 0 0 0 0
2022-01-10 4.13 0.49% 0.67% 0 0 0 0 0 0
2022-01-07 4.11 -0.48% 0.81% 0 0 0 0 0 0
2022-01-05 4.13 -1.43% 1.45% 0 0 0 0 0 0
2022-01-04 4.19 2.95% 1.59% 0 0 0 0 0 0
2021-12-31 4.07 0.25% 0.80% 0 0 0 0 0 0
2021-12-29 4.06 1.50% 1.07% 0 0 0 0 0 0
2021-12-28 4.00 0.76% 0.99% 0 0 0 0 0 0
2021-12-27 3.97 1.28% 0.76% 0 0 0 0 0 0
2021-12-24 3.92 -2.00% 1.14% 0 0 0 0 0 0
2021-12-23 4.00 -1.96% 1.65% 0 0 0 0 0 0
2021-12-22 4.08 -0.24% 1.09% 0 0 0 0 0 0
2021-12-20 4.01 1.78% 1.37% 0 0 0 0 0 0
2021-12-17 3.94 -0.25% 0.69% 0 0 0 0 0 0
2021-12-16 3.95 0.25% 0.88% 0 0 0 0 0 0
2021-12-15 3.94 2.34% 1.17% 0 0 0 0 0 0
2021-12-14 3.85 -0.77% 0.58% 0 0 0 0 0 0
2021-12-10 3.88 0.78% 0.71% 0 0 0 0 0 0
2021-12-09 3.85 0.79% 0.96% 0 0 0 0 0 0
2021-12-08 3.82 0.26% 0.53% 0 0 0 0 0 0
2021-12-07 3.81 0.26% 0.72% 0 0 0 0 0 0
2021-12-06 3.80 -1.04% 0.79% 0 0 0 0 0 0
2021-12-03 3.84 1.05% 0.89% 0 0 0 0 0 0
2021-12-02 3.80 -0.26% 0.68% 0 0 0 0 0 0
2021-12-01 3.81 2.14% 1.08% 0 0 0 0 0 0
2021-11-30 3.73 1.08% 0.62% 0 0 0 0 0 0
2021-11-29 3.69 -1.34% 0.62% 0 0 0 0 0 0
2021-11-26 3.74 -0.80% 0.48% 0 0 0 0 0 0
2021-11-24 3.77 -0.53% 0.56% 0 0 0 0 0 0
2021-11-23 3.79 -0.79% 1.00% 0 0 0 0 0 0
2021-11-12 3.68 -1.08% 0.63% 0 0 0 0 0 0
2021-11-11 3.72 1.64% 1.04% 0 0 0 0 0 0
2021-11-08 3.66 -0.27% 0.79% 0 0 0 0 0 0
2021-11-05 3.67 1.38% 1.29% 0 0 0 0 0 0
2021-11-03 3.62 1.40% 0.54% 0 0 0 0 0 0
2021-11-02 3.57 -2.72% 0.98% 0 0 0 0 0 0
2021-11-01 3.67 0.82% 0.97% 0 0 0 0 0 0
2021-10-29 3.64 1.96% 0.84% 0 0 0 0 0 0
2021-10-28 3.57 -1.92% 0.96% 0 0 0 0 0 0
2021-10-26 3.69 -0.27% 0.90% 0 0 0 0 0 0
2021-10-22 3.71 -3.39% 1.13% 0 0 0 0 0 0
2021-10-21 3.84 -1.03% 0.56% 0 0 0 0 0 0
2021-10-20 3.88 -1.02% 0.53% 0 0 0 0 0 0
2021-10-18 3.92 2.35% 0.79% 0 0 0 0 0 0
2021-10-14 3.92 0.77% 0.68% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022