网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西南证券 (600369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.99 52周最低:4.46

西南证券(600369) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-02 5.27 0.19% 2.16% 0 0 0 0 0 0
2021-09-01 5.26 2.53% 2.98% 0 0 0 0 0 0
2021-08-31 5.13 1.99% 1.69% 0 0 0 0 0 0
2021-08-30 5.03 -0.20% 1.25% 0 0 0 0 0 0
2021-08-27 5.04 -1.18% 1.45% 0 0 0 0 0 0
2021-08-26 5.10 -1.16% 2.21% 0 0 0 0 0 0
2021-08-25 5.16 -3.91% 3.07% 0 0 0 0 0 0
2021-08-24 5.37 -4.79% 5.25% 0 0 0 0 0 0
2021-08-23 5.64 5.22% 6.84% 0 0 0 0 0 0
2021-08-20 5.36 5.10% 4.24% 0 0 0 0 0 0
2021-08-19 5.10 -0.58% 4.55% 0 0 0 0 0 0
2021-08-18 5.13 10.09% 3.69% 0 0 0 0 0 0
2021-08-17 4.66 0.22% 1.08% 0 0 0 0 0 0
2021-08-16 4.65 0.65% 0.65% 0 0 0 0 0 0
2021-08-13 4.62 -0.22% 0.37% 0 0 0 0 0 0
2021-08-11 4.62 -0.22% 0.41% 0 0 0 0 0 0
2021-08-10 4.63 0.65% 0.53% 0 0 0 0 0 0
2021-08-09 4.60 1.32% 0.50% 0 0 0 0 0 0
2021-08-06 4.54 -0.44% 0.34% 0 0 0 0 0 0
2021-08-05 4.56 -1.08% 0.37% 0 0 0 0 0 0
2021-08-04 4.61 -0.43% 0.47% 0 0 0 0 0 0
2021-08-03 4.63 0.43% 0.70% 0 0 0 0 0 0
2021-08-02 4.61 1.54% 0.75% 0 0 0 0 0 0
2021-07-30 4.54 -2.16% 0.56% 0 0 0 0 0 0
2021-07-29 4.64 1.09% 0.50% 0 0 0 0 0 0
2021-07-28 4.59 -0.43% 0.61% 0 0 0 0 0 0
2021-07-26 4.69 -1.26% 0.81% 0 0 0 0 0 0
2021-07-23 4.75 1.06% 0.98% 0 0 0 0 0 0
2021-07-22 4.70 1.29% 0.72% 0 0 0 0 0 0
2021-07-21 4.64 0.65% 0.51% 0 0 0 0 0 0
2021-07-20 4.61 -0.43% 0.32% 0 0 0 0 0 0
2021-07-19 4.63 0.22% 0.36% 0 0 0 0 0 0
2021-07-15 4.62 0.43% 0.40% 0 0 0 0 0 0
2021-07-14 4.60 -0.86% 0.43% 0 0 0 0 0 0
2021-07-12 4.75 1.28% 0.64% 0 0 0 0 0 0
2021-07-09 4.69 0.64% 0.38% 0 0 0 0 0 0
2021-07-07 4.67 -0.21% 0.39% 0 0 0 0 0 0
2021-07-06 4.68 0.43% 0.53% 0 0 0 0 0 0
2021-07-05 4.66 -1.69% 0.75% 0 0 0 0 0 0
2021-07-02 4.74 -2.67% 0.86% 0 0 0 0 0 0
2021-06-29 4.83 -0.41% 0.37% 0 0 0 0 0 0
2021-06-28 4.85 -2.02% 0.60% 0 0 0 0 0 0
2021-06-25 4.95 2.27% 1.13% 0 0 0 0 0 0
2021-06-24 4.84 0.41% 0.53% 0 0 0 0 0 0
2021-06-23 4.82 -0.62% 0.58% 0 0 0 0 0 0
2021-06-21 4.84 -1.02% 0.59% 0 0 0 0 0 0
2021-06-18 4.89 0.41% 0.63% 0 0 0 0 0 0
2021-06-17 4.87 -0.20% 0.58% 0 0 0 0 0 0
2021-06-16 4.88 -0.41% 0.98% 0 0 0 0 0 0
2021-06-15 4.90 -4.11% 1.10% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021