网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西南证券 (600369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.99 52周最低:4.46

西南证券(600369) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-10 5.10 -0.78% 1.42% 0 0 0 0 0 0
2021-06-09 5.14 -2.84% 1.74% 0 0 0 0 0 0
2021-06-08 5.29 5.17% 3.64% 0 0 0 0 0 0
2021-06-07 5.03 -4.19% 3.75% 0 0 0 0 0 0
2021-06-04 5.25 10.06% 4.54% 0 0 0 0 0 0
2021-06-03 4.77 -0.42% 0.39% 0 0 0 0 0 0
2021-06-02 4.79 -0.83% 0.47% 0 0 0 0 0 0
2021-06-01 4.83 -1.43% 0.52% 0 0 0 0 0 0
2021-05-31 4.90 -1.01% 0.75% 0 0 0 0 0 0
2021-05-28 4.95 1.85% 0.92% 0 0 0 0 0 0
2021-05-27 4.86 0.41% 0.55% 0 0 0 0 0 0
2021-05-26 4.84 -0.41% 0.85% 0 0 0 0 0 0
2021-05-25 4.86 2.32% 1.05% 0 0 0 0 0 0
2021-05-24 4.75 1.06% 0.42% 0 0 0 0 0 0
2021-05-21 4.70 -1.47% 0.41% 0 0 0 0 0 0
2021-05-20 4.77 1.27% 0.53% 0 0 0 0 0 0
2021-05-19 4.71 -1.05% 0.31% 0 0 0 0 0 0
2021-05-18 4.76 1.06% 0.41% 0 0 0 0 0 0
2021-05-17 4.71 -1.05% 0.65% 0 0 0 0 0 0
2021-05-14 4.76 4.85% 1.06% 0 0 0 0 0 0
2021-05-13 4.54 -0.66% 0.16% 0 0 0 0 0 0
2021-05-12 4.57 -0.22% 0.21% 0 0 0 0 0 0
2021-05-11 4.58 0.66% 0.29% 0 0 0 0 0 0
2021-05-10 4.55 0.22% 0.18% 0 0 0 0 0 0
2021-05-07 4.54 0.89% 0.24% 0 0 0 0 0 0
2021-04-30 4.50 -1.32% 0.24% 0 0 0 0 0 0
2021-04-28 4.50 -0.88% 0.22% 0 0 0 0 0 0
2021-04-23 4.60 -0.86% 0.25% 0 0 0 0 0 0
2021-04-21 4.64 -0.64% 0.14% 0 0 0 0 0 0
2021-04-19 4.72 1.29% 0.37% 0 0 0 0 0 0
2021-04-16 4.66 0.87% 0.16% 0 0 0 0 0 0
2021-04-15 4.62 -0.86% 0.21% 0 0 0 0 0 0
2021-04-14 4.66 -0.21% 0.18% 0 0 0 0 0 0
2021-04-13 4.67 -0.64% 0.21% 0 0 0 0 0 0
2021-04-12 4.70 -0.84% 0.26% 0 0 0 0 0 0
2021-04-09 4.74 -0.84% 0.26% 0 0 0 0 0 0
2021-04-08 4.78 0.84% 0.60% 0 0 0 0 0 0
2021-04-07 4.74 1.50% 0.35% 0 0 0 0 0 0
2021-04-06 4.67 -0.21% 0.18% 0 0 0 0 0 0
2021-04-02 4.68 0.43% 0.18% 0 0 0 0 0 0
2021-03-30 4.65 -0.43% 0.18% 0 0 0 0 0 0
2021-03-29 4.67 -1.06% 0.26% 0 0 0 0 0 0
2021-03-23 4.75 0.85% 0.38% 0 0 0 0 0 0
2021-03-22 4.71 1.29% 0.37% 0 0 0 0 0 0
2021-03-18 4.65 -0.64% 0.23% 100 236 -136 0 0 0
2021-03-17 4.68 0.21% 0.24% 462 645 -183 0 150 -150
2021-03-16 4.67 0.43% 0.20% 631 898 -267 0 0 0
2021-03-15 4.65 -0.21% 0.23% 461 288 173 0 0 0
2021-03-11 4.66 1.08% 0.30% 429 412 17 145 0 145
2021-03-10 4.61 -1.07% 0.33% 2,354 4,313 -1,959 264 1,398 -1,134
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021