网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西南证券 (600369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.99 52周最低:4.46

西南证券(600369) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-11-23 8.16 0.12% 0.24% 1,669 1,601 67 74 124 -50
2012-11-22 8.15 -0.97% 0.25% 1,488 1,823 -335 56 0 56
2012-11-21 8.23 2.62% 0.47% 4,039 2,232 1,807 516 136 380
2012-11-20 8.02 -2.08% 0.35% 1,521 3,076 -1,554 322 1,151 -830
2012-11-19 8.19 1.36% 0.46% 3,407 2,770 638 888 598 290
2012-11-16 8.08 -1.34% 0.53% 2,771 4,154 -1,383 128 630 -502
2012-11-15 8.19 -3.53% 0.29% 1,441 2,409 -967 159 380 -220
2012-11-14 8.49 0.71% 0.24% 1,816 1,446 370 113 91 22
2012-11-13 8.43 -3.77% 0.27% 1,144 2,681 -1,536 84 391 -306
2012-11-12 8.76 0.92% 0.27% 2,134 1,685 449 344 317 26
2012-11-09 8.68 -1.81% 0.26% 1,365 2,367 -1,002 53 853 -800
2012-11-08 8.84 -5.05% 0.43% 2,392 4,007 -1,615 251 835 -583
2012-11-07 9.31 -1.90% 0.27% 1,533 2,627 -1,095 0 333 -333
2012-11-06 9.49 0.32% 0.46% 3,797 3,299 498 530 510 21
2012-11-05 9.46 -0.73% 0.26% 1,677 2,311 -634 0 430 -430
2012-11-02 9.53 0.32% 0.30% 2,207 2,364 -156 413 225 188
2012-11-01 9.50 3.26% 0.54% 4,757 3,672 1,084 885 437 447
2012-10-31 9.20 -0.11% 0.28% 2,059 2,153 -94 128 182 -54
2012-10-30 9.21 -0.22% 0.36% 2,063 3,395 -1,332 223 1,394 -1,171
2012-10-29 9.23 0.33% 0.27% 1,586 2,443 -857 0 51 -51
2012-10-26 9.20 -1.50% 0.43% 2,462 4,023 -1,561 310 834 -524
2012-10-25 9.34 -2.30% 0.39% 2,663 3,376 -713 264 940 -676
2012-10-24 9.56 -1.04% 0.31% 2,345 2,466 -120 348 252 96
2012-10-23 9.66 -3.50% 0.63% 4,133 5,907 -1,775 1,136 2,129 -993
2012-10-22 10.01 1.11% 0.45% 4,332 2,990 1,342 668 317 351
2012-10-18 9.90 1.43% 0.55% 4,529 4,327 202 1,408 762 646
2012-10-17 9.76 -0.31% 0.59% 4,992 4,517 475 1,761 1,306 454
2012-10-16 9.79 -0.51% 0.53% 4,115 4,370 -255 239 1,023 -784
2012-10-15 9.84 0.92% 0.57% 4,313 4,599 -286 674 1,172 -499
2012-10-12 9.75 -0.51% 0.88% 6,223 7,813 -1,590 2,265 3,353 -1,089
2012-10-11 9.80 -1.80% 0.81% 5,625 7,417 -1,792 938 1,771 -833
2012-10-10 9.98 2.67% 1.42% 12,246 10,686 1,560 5,009 3,373 1,636
2012-10-09 9.72 3.74% 1.44% 12,997 9,789 3,209 5,338 2,870 2,468
2012-10-08 9.37 -1.88% 0.72% 4,680 6,439 -1,759 615 1,577 -962
2012-09-28 9.55 0.53% 1.57% 11,373 12,531 -1,158 4,154 4,370 -216
2012-09-27 9.50 6.86% 2.33% 20,933 14,133 6,800 10,251 6,098 4,154
2012-09-26 8.89 3.37% 1.38% 10,625 9,434 1,191 4,926 3,526 1,400
2012-09-25 8.60 -0.12% 0.46% 2,654 3,897 -1,242 473 1,112 -639
2012-09-24 8.61 0.70% 0.47% 3,746 2,826 920 822 123 698
2012-09-21 8.55 -0.23% 0.46% 2,929 3,336 -407 645 453 192
2012-09-20 8.57 -3.16% 0.47% 2,693 3,915 -1,222 518 616 -98
2012-09-19 8.85 1.61% 0.43% 3,075 3,037 38 545 184 360
2012-09-18 8.71 -0.91% 0.39% 2,346 6,307 -3,961 297 4,158 -3,860
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022