网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西南证券 (600369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.99 52周最低:4.46

西南证券(600369) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-13 5.54 -1.95% 0.73% 7,967 8,198 -231 1,773 2,843 -1,071
2020-10-12 5.65 5.02% 1.32% 15,650 12,129 3,520 6,781 2,294 4,488
2020-09-30 5.26 -2.23% 0.44% 4,294 5,194 -901 527 680 -153
2020-09-29 5.38 0.19% 0.43% 5,245 3,918 1,328 1,406 416 990
2020-09-28 5.37 -1.29% 0.50% 4,907 6,234 -1,327 772 1,716 -944
2020-09-25 5.44 1.30% 0.72% 7,031 7,538 -507 1,473 774 699
2020-09-24 5.37 -0.74% 0.73% 6,764 7,957 -1,193 1,017 895 123
2020-09-23 5.41 0.37% 0.74% 8,569 6,984 1,584 1,371 1,237 134
2020-09-22 5.39 1.89% 1.37% 15,240 11,515 3,725 5,342 1,582 3,759
2020-09-21 5.29 0.38% 0.68% 6,783 6,562 221 1,256 1,135 121
2020-09-18 5.27 3.33% 0.85% 9,750 6,604 3,146 1,925 729 1,197
2020-09-17 5.10 -1.35% 0.51% 4,034 6,366 -2,331 402 1,245 -843
2020-09-16 5.17 -0.19% 0.28% 2,876 3,300 -424 0 140 -140
2020-09-15 5.18 -0.38% 0.26% 2,552 3,357 -806 128 387 -259
2020-09-14 5.20 0.39% 0.26% 2,987 2,910 77 309 403 -95
2020-09-11 5.18 -0.58% 0.38% 3,631 4,571 -940 220 254 -33
2020-09-10 5.21 -3.16% 0.55% 4,599 6,316 -1,717 569 661 -92
2020-09-09 5.38 -1.10% 0.49% 5,269 5,113 156 463 130 333
2020-09-08 5.44 1.49% 0.46% 5,581 4,342 1,239 780 380 399
2020-09-04 5.52 -0.72% 0.43% 5,187 5,204 -17 636 717 -82
2020-09-01 5.60 -0.18% 0.40% 4,082 5,097 -1,015 253 349 -96
2020-08-31 5.61 -0.53% 0.84% 9,931 8,439 1,492 2,548 866 1,683
2020-08-28 5.64 1.81% 0.65% 7,387 6,470 917 910 519 391
2020-08-27 5.54 0.54% 0.48% 5,487 5,099 388 354 489 -136
2020-08-26 5.51 -2.13% 0.71% 7,433 7,444 -10 2,045 806 1,238
2020-08-25 5.63 -1.92% 1.04% 11,249 11,000 249 2,753 2,349 405
2020-08-24 5.74 -2.05% 0.91% 9,935 10,209 -274 3,033 2,091 942
2020-08-21 5.86 4.27% 1.52% 18,421 15,339 3,082 10,073 7,264 2,809
2020-08-20 5.62 -1.23% 0.65% 7,510 7,586 -77 1,649 1,065 584
2020-08-18 5.77 -0.69% 0.97% 11,497 9,134 2,362 2,956 2,419 537
2020-08-17 5.81 3.94% 1.71% 20,988 14,674 6,314 7,016 2,590 4,426
2020-08-14 5.59 0.90% 0.49% 6,099 4,552 1,547 1,124 263 861
2020-08-13 5.54 0.54% 0.70% 7,545 6,817 728 1,387 1,215 172
2020-08-12 5.51 0.18% 0.70% 7,682 7,133 549 1,032 259 773
2020-08-11 5.50 -3.51% 0.92% 8,882 11,411 -2,529 2,800 2,963 -163
2020-08-10 5.70 0.71% 0.98% 10,436 9,969 467 1,519 1,037 483
2020-08-07 5.66 -3.90% 1.46% 13,964 15,980 -2,016 3,493 4,619 -1,127
2020-08-06 5.89 1.38% 1.50% 16,053 15,613 440 5,726 4,787 939
2020-08-05 5.81 -0.68% 1.02% 10,357 12,138 -1,781 3,276 2,964 312
2020-08-04 5.85 -1.02% 1.51% 15,249 15,957 -708 3,979 2,360 1,619
2020-08-03 5.91 1.03% 1.98% 18,175 22,856 -4,681 5,747 5,268 479
2020-07-31 5.85 2.45% 1.96% 22,756 17,551 5,204 6,404 3,922 2,482
2020-07-30 5.71 -1.55% 1.57% 18,158 16,257 1,900 5,424 4,824 600
2020-07-29 5.80 8.01% 2.38% 29,299 17,842 11,457 10,515 3,276 7,239
2020-07-28 5.37 -1.65% 0.86% 9,274 9,785 -510 3,321 2,280 1,041
2020-07-27 5.46 0.55% 1.12% 9,630 12,165 -2,535 1,030 1,472 -441
2020-07-24 5.43 -6.86% 1.99% 17,961 20,273 -2,312 4,118 5,689 -1,571
2020-07-23 5.83 -0.51% 2.35% 24,187 22,711 1,476 7,785 6,756 1,029
2020-07-22 5.86 -1.51% 3.20% 34,431 32,061 2,370 11,694 11,470 224
2020-07-21 5.95 0.34% 2.79% 30,310 29,154 1,156 11,146 12,439 -1,292
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022