网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西南证券 (600369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.99 52周最低:4.46

西南证券(600369) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 5.02 -1.18% 0.49% 0 0 0 0 0 0
2021-10-21 5.08 -0.39% 0.76% 0 0 0 0 0 0
2021-10-20 5.10 0.99% 0.56% 0 0 0 0 0 0
2021-10-19 5.05 0.40% 0.60% 0 0 0 0 0 0
2021-10-18 5.03 0.20% 0.43% 0 0 0 0 0 0
2021-10-14 5.05 -0.59% 0.40% 0 0 0 0 0 0
2021-10-13 5.08 0.99% 0.51% 0 0 0 0 0 0
2021-10-12 5.03 -1.37% 0.70% 0 0 0 0 0 0
2021-10-11 5.10 -1.35% 0.65% 0 0 0 0 0 0
2021-10-08 5.17 1.17% 0.56% 0 0 0 0 0 0
2021-09-30 5.11 0.59% 0.62% 0 0 0 0 0 0
2021-09-29 5.08 -1.55% 0.75% 0 0 0 0 0 0
2021-09-28 5.16 0.19% 0.65% 0 0 0 0 0 0
2021-09-27 5.15 -2.83% 0.88% 0 0 0 0 0 0
2021-09-24 5.30 -2.39% 0.90% 0 0 0 0 0 0
2021-09-23 5.43 2.26% 1.19% 0 0 0 0 0 0
2021-09-22 5.31 -0.75% 0.66% 0 0 0 0 0 0
2021-09-17 5.35 1.13% 0.79% 0 0 0 0 0 0
2021-09-16 5.29 -2.58% 1.29% 0 0 0 0 0 0
2021-09-15 5.43 1.69% 1.49% 0 0 0 0 0 0
2021-09-14 5.34 -2.55% 1.43% 0 0 0 0 0 0
2021-09-13 5.48 -0.72% 1.81% 0 0 0 0 0 0
2021-09-10 5.52 -3.33% 3.11% 0 0 0 0 0 0
2021-09-09 5.71 3.07% 4.01% 0 0 0 0 0 0
2021-09-07 5.38 1.51% 1.70% 0 0 0 0 0 0
2021-09-06 5.30 1.92% 1.62% 0 0 0 0 0 0
2021-09-02 5.27 0.19% 2.16% 0 0 0 0 0 0
2021-09-01 5.26 2.53% 2.98% 0 0 0 0 0 0
2021-08-31 5.13 1.99% 1.69% 0 0 0 0 0 0
2021-08-30 5.03 -0.20% 1.25% 0 0 0 0 0 0
2021-08-27 5.04 -1.18% 1.45% 0 0 0 0 0 0
2021-08-26 5.10 -1.16% 2.21% 0 0 0 0 0 0
2021-08-25 5.16 -3.91% 3.07% 0 0 0 0 0 0
2021-08-24 5.37 -4.79% 5.25% 0 0 0 0 0 0
2021-08-23 5.64 5.22% 6.84% 0 0 0 0 0 0
2021-08-20 5.36 5.10% 4.24% 0 0 0 0 0 0
2021-08-19 5.10 -0.58% 4.55% 0 0 0 0 0 0
2021-08-18 5.13 10.09% 3.69% 0 0 0 0 0 0
2021-08-17 4.66 0.22% 1.08% 0 0 0 0 0 0
2021-08-16 4.65 0.65% 0.65% 0 0 0 0 0 0
2021-08-13 4.62 -0.22% 0.37% 0 0 0 0 0 0
2021-08-11 4.62 -0.22% 0.41% 0 0 0 0 0 0
2021-08-10 4.63 0.65% 0.53% 0 0 0 0 0 0
2021-08-09 4.60 1.32% 0.50% 0 0 0 0 0 0
2021-08-06 4.54 -0.44% 0.34% 0 0 0 0 0 0
2021-08-05 4.56 -1.08% 0.37% 0 0 0 0 0 0
2021-08-04 4.61 -0.43% 0.47% 0 0 0 0 0 0
2021-08-03 4.63 0.43% 0.70% 0 0 0 0 0 0
2021-08-02 4.61 1.54% 0.75% 0 0 0 0 0 0
2021-07-30 4.54 -2.16% 0.56% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021