网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电子 (600372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.68 52周最低:12.12

中航电子(600372) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-03-07 21.90 -5.32% 1.27% 5,981 12,208 -6,227 1,602 6,663 -5,061
2013-03-06 23.13 1.72% 0.96% 5,713 8,641 -2,928 1,883 3,530 -1,647
2013-03-05 22.74 0.93% 0.65% 4,602 4,779 -177 1,330 841 489
2013-03-04 22.53 -4.45% 1.31% 8,625 10,611 -1,986 2,817 4,931 -2,114
2013-03-01 23.58 2.70% 1.10% 9,164 7,526 1,639 4,432 1,303 3,128
2013-02-27 22.96 2.68% 1.48% 9,079 12,197 -3,118 3,415 6,743 -3,328
2013-02-26 22.36 1.64% 0.89% 6,490 6,210 280 1,710 1,380 329
2013-02-25 22.00 -2.22% 1.09% 7,223 8,273 -1,050 3,029 3,543 -514
2013-02-22 22.50 1.03% 0.66% 4,896 4,790 105 1,339 1,594 -256
2013-02-21 22.27 -4.34% 1.11% 6,968 9,118 -2,151 2,287 3,339 -1,052
2013-02-20 23.28 -3.36% 1.52% 12,191 10,676 1,515 5,477 4,772 705
2013-02-19 24.09 -1.75% 1.02% 8,297 7,690 607 3,957 3,570 387
2013-02-18 24.52 2.29% 1.02% 8,069 6,122 1,947 3,333 1,753 1,580
2013-02-08 23.97 -1.24% 0.82% 6,509 6,278 231 1,852 1,353 499
2013-02-07 24.27 3.90% 1.65% 13,756 11,376 2,379 6,643 5,597 1,047
2013-02-06 23.36 2.41% 1.47% 12,043 9,657 2,387 4,686 4,119 566
2013-02-05 22.81 -5.04% 1.47% 9,055 12,546 -3,491 2,425 5,656 -3,232
2013-02-04 24.02 -1.56% 1.47% 10,444 12,336 -1,892 4,024 6,262 -2,238
2013-02-01 24.40 5.72% 2.19% 19,745 13,672 6,073 10,757 6,453 4,304
2013-01-31 23.08 5.39% 1.93% 16,846 10,804 6,042 9,999 4,702 5,297
2013-01-30 21.90 0.60% 1.82% 12,663 13,122 -459 6,184 6,195 -11
2013-01-29 21.77 4.06% 2.40% 18,053 15,005 3,048 11,157 6,231 4,926
2013-01-28 20.92 4.60% 2.37% 17,152 14,208 2,944 9,352 7,804 1,549
2013-01-25 20.00 -2.49% 1.42% 8,096 9,840 -1,744 2,829 4,583 -1,754
2013-01-24 20.51 -0.19% 2.93% 17,472 21,143 -3,670 7,522 13,680 -6,158
2013-01-23 20.55 10.01% 3.78% 24,966 24,837 129 17,658 18,096 -438
2013-01-22 18.68 2.47% 1.68% 7,980 9,886 -1,906 3,383 4,462 -1,079
2013-01-21 18.23 -1.57% 0.90% 4,249 6,177 -1,928 588 1,829 -1,241
2013-01-18 18.52 1.37% 0.88% 5,599 4,790 809 1,475 884 591
2013-01-17 18.27 -5.73% 1.63% 6,863 12,410 -5,547 2,263 4,587 -2,324
2013-01-16 19.38 2.32% 2.51% 16,239 14,372 1,867 7,454 7,929 -476
2013-01-15 18.94 1.77% 3.85% 23,322 23,633 -311 15,384 14,785 599
2013-01-14 18.61 9.99% 2.03% 13,551 9,814 3,737 7,556 3,607 3,949
2013-01-11 16.92 1.81% 1.56% 8,725 8,499 227 2,830 3,204 -375
2013-01-10 16.62 1.96% 1.06% 6,075 5,213 863 2,256 1,500 755
2013-01-09 16.30 -0.12% 1.38% 6,603 7,793 -1,191 1,811 2,190 -379
2013-01-08 16.32 9.46% 2.69% 13,692 13,818 -126 5,997 6,650 -653
2013-01-07 14.91 -3.74% 2.55% 13,289 10,787 2,502 6,349 6,774 -425
2013-01-04 15.49 -2.27% 0.69% 3,392 3,620 -229 1,070 726 344
2012-12-31 15.85 1.86% 0.51% 3,024 2,181 844 511 202 309
2012-12-28 15.56 1.37% 0.51% 2,317 2,817 -500 473 616 -143
2012-12-27 15.35 -0.07% 0.91% 4,326 4,712 -386 998 1,213 -215
2012-12-26 15.36 0.99% 0.54% 2,233 3,108 -875 629 514 115
2012-12-25 15.21 0.53% 0.66% 3,124 3,332 -208 277 246 31
2012-12-24 15.13 5.95% 1.05% 5,536 4,476 1,060 1,090 535 555
2012-12-21 14.28 0.99% 0.47% 2,167 2,158 9 457 411 46
2012-12-20 14.14 -1.53% 0.52% 2,250 2,523 -273 463 474 -11
2012-12-19 14.36 0.84% 0.57% 2,664 2,646 18 636 503 133
2012-12-18 14.24 0.42% 0.66% 3,279 2,459 820 700 197 503
2012-12-17 14.18 -0.56% 0.70% 2,906 3,522 -616 715 687 28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020