中航电子(600372) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-17 |
14.77
|
9.98% |
1.00% |
14,425 |
8,604 |
5,821 |
4,429 |
1,703 |
2,726 |
| 2020-02-14 |
13.43
|
0.60% |
0.00% |
4,258 |
2,951 |
1,307 |
240 |
191 |
49 |
| 2020-02-13 |
13.35
|
-2.13% |
0.00% |
3,214 |
5,207 |
-1,994 |
229 |
523 |
-294 |
| 2020-02-12 |
13.64
|
1.34% |
0.00% |
3,682 |
2,906 |
776 |
265 |
106 |
159 |
| 2020-02-11 |
13.46
|
-1.39% |
0.00% |
2,765 |
4,059 |
-1,293 |
135 |
223 |
-88 |
| 2020-02-10 |
13.65
|
-0.22% |
0.00% |
3,545 |
4,895 |
-1,350 |
396 |
371 |
25 |
| 2020-02-07 |
13.68
|
3.32% |
0.00% |
5,860 |
5,118 |
742 |
629 |
116 |
513 |
| 2020-02-06 |
13.24
|
1.30% |
0.00% |
3,962 |
4,329 |
-368 |
0 |
101 |
-101 |
| 2020-02-05 |
13.07
|
2.03% |
0.00% |
3,441 |
3,741 |
-300 |
245 |
130 |
115 |
| 2020-02-04 |
12.81
|
-0.85% |
0.00% |
3,712 |
4,788 |
-1,076 |
376 |
130 |
246 |
| 2020-02-03 |
12.92
|
-9.97% |
0.00% |
3,024 |
352 |
2,672 |
931 |
131 |
800 |
| 2020-01-23 |
14.35
|
-2.05% |
0.00% |
2,682 |
3,853 |
-1,171 |
168 |
0 |
168 |
| 2020-01-22 |
14.65
|
-1.48% |
0.00% |
2,218 |
3,280 |
-1,062 |
0 |
145 |
-145 |
| 2020-01-21 |
14.87
|
-1.52% |
0.00% |
1,972 |
2,906 |
-935 |
145 |
297 |
-152 |
| 2020-01-20 |
15.10
|
1.41% |
0.00% |
3,048 |
2,806 |
242 |
234 |
232 |
2 |
| 2020-01-17 |
14.89
|
0.13% |
0.00% |
2,081 |
2,270 |
-189 |
0 |
0 |
0 |
| 2020-01-16 |
14.87
|
0.34% |
0.00% |
3,837 |
2,665 |
1,172 |
320 |
0 |
320 |
| 2020-01-15 |
14.82
|
-1.33% |
0.00% |
3,413 |
5,126 |
-1,713 |
0 |
262 |
-262 |
| 2020-01-14 |
15.02
|
-1.64% |
0.00% |
3,121 |
4,554 |
-1,433 |
532 |
1,221 |
-688 |
| 2020-01-13 |
15.27
|
0.59% |
0.00% |
3,461 |
2,732 |
729 |
106 |
0 |
106 |
| 2020-01-10 |
15.18
|
-0.91% |
0.00% |
4,579 |
4,219 |
360 |
265 |
254 |
10 |
| 2020-01-09 |
15.32
|
-2.48% |
0.00% |
5,355 |
5,687 |
-331 |
505 |
1,217 |
-712 |
| 2020-01-08 |
15.71
|
0.83% |
0.00% |
8,250 |
6,984 |
1,266 |
1,135 |
496 |
639 |
| 2020-01-07 |
15.58
|
-0.76% |
0.00% |
5,488 |
5,308 |
180 |
225 |
593 |
-368 |
| 2020-01-06 |
15.70
|
3.90% |
1.00% |
14,159 |
8,108 |
6,051 |
3,330 |
424 |
2,905 |
| 2020-01-03 |
15.11
|
4.14% |
1.00% |
12,700 |
10,649 |
2,051 |
2,819 |
1,815 |
1,004 |
| 2020-01-02 |
14.51
|
1.90% |
0.00% |
4,966 |
3,068 |
1,897 |
811 |
208 |
603 |
| 2019-12-31 |
14.24
|
-0.28% |
0.00% |
1,943 |
2,022 |
-79 |
103 |
0 |
103 |
| 2019-12-30 |
14.28
|
1.06% |
0.00% |
3,316 |
2,758 |
558 |
223 |
113 |
110 |
| 2019-12-27 |
14.13
|
-0.63% |
0.00% |
2,596 |
3,068 |
-472 |
178 |
0 |
178 |
| 2019-12-26 |
14.22
|
0.57% |
0.00% |
2,485 |
2,135 |
349 |
241 |
114 |
127 |
| 2019-12-25 |
14.14
|
0.21% |
0.00% |
2,863 |
2,551 |
311 |
120 |
219 |
-99 |
| 2019-12-24 |
14.11
|
1.22% |
0.00% |
2,895 |
2,214 |
681 |
141 |
0 |
141 |
| 2019-12-23 |
13.94
|
-1.90% |
0.00% |
2,887 |
3,417 |
-530 |
172 |
126 |
46 |
| 2019-12-20 |
14.21
|
-2.07% |
0.00% |
2,962 |
4,524 |
-1,562 |
133 |
284 |
-150 |
| 2019-12-19 |
14.51
|
0.21% |
0.00% |
5,310 |
6,188 |
-878 |
424 |
1,069 |
-645 |
| 2019-12-18 |
14.48
|
3.72% |
1.00% |
12,759 |
9,705 |
3,055 |
2,871 |
217 |
2,653 |
| 2019-12-17 |
13.96
|
0.50% |
0.00% |
4,193 |
3,990 |
202 |
322 |
458 |
-137 |
| 2019-12-16 |
13.89
|
2.21% |
0.00% |
4,184 |
4,558 |
-375 |
602 |
813 |
-210 |
| 2019-12-13 |
13.59
|
0.97% |
0.00% |
3,188 |
3,051 |
137 |
345 |
337 |
9 |
| 2019-12-12 |
13.46
|
-0.37% |
0.00% |
1,980 |
2,681 |
-700 |
0 |
145 |
-145 |
| 2019-12-11 |
13.51
|
-0.81% |
0.00% |
1,985 |
2,941 |
-956 |
0 |
133 |
-133 |
| 2019-12-10 |
13.62
|
-0.66% |
0.00% |
2,661 |
2,852 |
-191 |
105 |
0 |
105 |
| 2019-12-09 |
13.71
|
-1.01% |
0.00% |
2,321 |
2,413 |
-92 |
0 |
0 |
0 |
| 2019-12-06 |
13.85
|
0.07% |
0.00% |
2,011 |
1,656 |
355 |
0 |
102 |
-102 |
| 2019-12-05 |
13.84
|
1.17% |
0.00% |
4,351 |
3,356 |
995 |
1,005 |
0 |
1,005 |
| 2019-12-04 |
13.68
|
0.51% |
0.00% |
1,467 |
1,657 |
-190 |
0 |
0 |
0 |
| 2019-12-03 |
13.61
|
0.29% |
0.00% |
1,702 |
1,416 |
286 |
0 |
0 |
0 |
| 2019-12-02 |
13.57
|
-0.80% |
0.00% |
1,444 |
1,601 |
-157 |
0 |
0 |
0 |
| 2019-11-29 |
13.68
|
3.56% |
0.00% |
3,137 |
1,740 |
1,397 |
0 |
0 |
0 |
