中航电子(600372) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-23 |
13.86
|
-1.70% |
0.00% |
2,633 |
4,681 |
-2,048 |
281 |
293 |
-12 |
| 2019-08-22 |
14.10
|
1.51% |
0.00% |
4,440 |
3,057 |
1,384 |
617 |
0 |
617 |
| 2019-08-21 |
13.89
|
-0.43% |
0.00% |
2,058 |
2,871 |
-813 |
0 |
0 |
0 |
| 2019-08-20 |
13.95
|
0.36% |
0.00% |
4,369 |
5,969 |
-1,600 |
571 |
1,118 |
-547 |
| 2019-08-19 |
13.90
|
2.36% |
0.00% |
4,890 |
7,020 |
-2,131 |
683 |
2,661 |
-1,978 |
| 2019-08-16 |
13.58
|
0.52% |
0.00% |
2,045 |
2,860 |
-815 |
168 |
0 |
168 |
| 2019-08-15 |
13.51
|
-0.37% |
0.00% |
2,529 |
3,232 |
-703 |
402 |
443 |
-41 |
| 2019-08-14 |
13.56
|
0.07% |
0.00% |
1,444 |
2,791 |
-1,347 |
0 |
0 |
0 |
| 2019-08-13 |
13.55
|
-0.51% |
0.00% |
1,321 |
2,358 |
-1,037 |
0 |
0 |
0 |
| 2019-08-12 |
13.62
|
0.52% |
0.00% |
2,171 |
2,522 |
-350 |
123 |
0 |
123 |
| 2019-08-09 |
13.55
|
-1.67% |
0.00% |
2,336 |
3,377 |
-1,041 |
0 |
106 |
-106 |
| 2019-08-08 |
13.78
|
1.10% |
0.00% |
1,847 |
2,030 |
-183 |
0 |
0 |
0 |
| 2019-08-07 |
13.63
|
-1.87% |
0.00% |
1,721 |
3,596 |
-1,876 |
0 |
383 |
-383 |
| 2019-08-06 |
13.89
|
-2.18% |
0.00% |
3,115 |
3,715 |
-599 |
0 |
0 |
0 |
| 2019-08-05 |
14.20
|
-0.77% |
0.00% |
2,976 |
3,498 |
-522 |
0 |
167 |
-167 |
| 2019-08-02 |
14.31
|
-3.25% |
0.00% |
3,541 |
4,550 |
-1,009 |
215 |
147 |
69 |
| 2019-08-01 |
14.79
|
-2.38% |
0.00% |
3,835 |
6,290 |
-2,455 |
235 |
549 |
-314 |
| 2019-07-31 |
15.15
|
-0.20% |
0.00% |
2,335 |
3,308 |
-973 |
0 |
0 |
0 |
| 2019-07-30 |
15.18
|
0.20% |
0.00% |
2,511 |
3,299 |
-788 |
0 |
0 |
0 |
| 2019-07-29 |
15.15
|
0.20% |
0.00% |
2,242 |
2,866 |
-624 |
141 |
121 |
20 |
| 2019-07-26 |
15.12
|
0.27% |
0.00% |
4,043 |
4,918 |
-874 |
155 |
207 |
-52 |
| 2019-07-25 |
15.08
|
0.73% |
0.00% |
3,062 |
4,066 |
-1,003 |
115 |
755 |
-640 |
| 2019-07-24 |
14.97
|
0.20% |
0.00% |
3,795 |
5,843 |
-2,047 |
309 |
1,374 |
-1,066 |
| 2019-07-23 |
14.94
|
0.88% |
0.00% |
1,656 |
2,492 |
-835 |
0 |
164 |
-164 |
| 2019-07-22 |
14.81
|
0.27% |
0.00% |
3,658 |
2,318 |
1,339 |
0 |
0 |
0 |
| 2019-07-19 |
14.77
|
-0.61% |
0.00% |
2,183 |
3,120 |
-937 |
0 |
109 |
-109 |
| 2019-07-18 |
14.86
|
-2.94% |
0.00% |
2,134 |
3,695 |
-1,561 |
102 |
447 |
-345 |
| 2019-07-17 |
15.31
|
-0.33% |
0.00% |
2,501 |
3,733 |
-1,233 |
0 |
360 |
-360 |
| 2019-07-16 |
15.36
|
-0.90% |
0.00% |
2,560 |
3,464 |
-904 |
133 |
313 |
-180 |
| 2019-07-15 |
15.50
|
2.79% |
0.00% |
4,829 |
2,748 |
2,081 |
473 |
0 |
473 |
| 2019-07-12 |
15.08
|
-1.50% |
0.00% |
1,821 |
2,696 |
-874 |
0 |
0 |
0 |
| 2019-07-11 |
15.36
|
1.32% |
0.00% |
2,660 |
2,359 |
302 |
142 |
0 |
142 |
| 2019-07-10 |
15.16
|
-0.85% |
0.00% |
2,780 |
3,500 |
-720 |
0 |
0 |
0 |
| 2019-07-09 |
15.29
|
0.86% |
0.00% |
2,649 |
2,416 |
233 |
104 |
172 |
-68 |
| 2019-07-08 |
15.16
|
-3.13% |
0.00% |
3,370 |
3,936 |
-566 |
0 |
0 |
0 |
| 2019-07-05 |
15.65
|
-0.32% |
0.00% |
3,342 |
3,433 |
-91 |
201 |
0 |
201 |
| 2019-07-04 |
15.70
|
1.75% |
0.00% |
7,755 |
7,371 |
384 |
584 |
101 |
483 |
| 2019-07-03 |
15.43
|
1.45% |
0.00% |
4,282 |
3,947 |
335 |
254 |
0 |
254 |
| 2019-07-02 |
15.21
|
0.46% |
0.00% |
2,957 |
3,185 |
-228 |
0 |
0 |
0 |
| 2019-07-01 |
15.14
|
2.02% |
0.00% |
3,081 |
2,617 |
465 |
113 |
151 |
-38 |
| 2019-06-28 |
14.84
|
-0.93% |
0.00% |
1,272 |
1,793 |
-522 |
0 |
0 |
0 |
| 2019-06-27 |
14.98
|
-0.53% |
0.00% |
3,269 |
3,208 |
61 |
100 |
104 |
-4 |
| 2019-06-26 |
15.06
|
0.47% |
0.00% |
2,320 |
1,630 |
689 |
119 |
0 |
119 |
| 2019-06-25 |
14.99
|
0.33% |
0.00% |
2,739 |
2,206 |
534 |
105 |
0 |
105 |
| 2019-06-24 |
14.94
|
-0.40% |
0.00% |
1,737 |
2,953 |
-1,216 |
0 |
0 |
0 |
| 2019-06-21 |
15.00
|
1.21% |
0.00% |
4,497 |
3,686 |
812 |
356 |
0 |
356 |
| 2019-06-20 |
14.82
|
0.95% |
0.00% |
3,570 |
3,295 |
275 |
102 |
0 |
102 |
| 2019-06-19 |
14.68
|
4.78% |
0.00% |
5,878 |
4,073 |
1,805 |
1,402 |
348 |
1,054 |
| 2019-06-18 |
14.01
|
-0.36% |
0.00% |
1,064 |
2,085 |
-1,022 |
0 |
0 |
0 |
| 2019-06-17 |
14.06
|
-0.21% |
0.00% |
1,576 |
1,752 |
-176 |
0 |
0 |
0 |
