网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中航电子 (600372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.97 52周最低:14.05

中航电子(600372) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 18.46 -1.70% 0.62% 6,152 7,974 -1,822 450 1,281 -831
2022-09-29 18.78 -0.11% 0.78% 10,366 8,094 2,272 1,819 664 1,156
2022-09-28 18.80 -0.69% 0.93% 9,612 12,583 -2,971 2,010 1,849 161
2022-09-27 18.93 -0.11% 0.52% 6,581 6,145 436 453 688 -236
2022-09-26 18.95 -2.37% 0.77% 8,694 9,232 -538 287 1,497 -1,211
2022-09-22 19.41 1.68% 0.97% 13,477 10,176 3,301 3,466 1,583 1,883
2022-09-21 19.09 -0.16% 0.97% 12,148 10,517 1,632 2,975 843 2,132
2022-09-20 19.12 -0.47% 0.59% 7,013 7,945 -932 1,164 863 301
2022-09-19 19.21 -0.93% 0.87% 10,708 10,228 480 1,585 1,151 434
2022-09-16 19.39 0.41% 1.41% 18,606 15,262 3,344 5,143 2,985 2,158
2022-09-15 19.31 -1.63% 0.91% 10,204 11,909 -1,705 1,156 1,073 83
2022-09-14 19.63 -0.10% 1.38% 17,550 16,505 1,045 4,031 3,891 140
2022-09-13 19.65 4.35% 2.30% 34,221 21,356 12,865 14,748 6,448 8,300
2022-09-09 18.83 0.48% 1.07% 13,136 13,221 -85 4,969 3,313 1,656
2022-09-08 18.74 2.46% 1.14% 18,446 8,624 9,822 6,775 851 5,925
2022-09-07 18.29 -0.05% 0.43% 5,713 4,682 1,031 549 367 182
2022-09-06 18.30 0.55% 0.56% 7,300 6,432 868 1,350 990 360
2022-09-05 18.20 -0.49% 0.46% 5,380 5,205 176 168 0 168
2022-09-02 18.29 -0.05% 0.35% 3,942 4,568 -626 521 106 415
2022-09-01 18.30 -1.45% 0.64% 7,157 7,073 84 1,308 1,446 -138
2022-08-31 18.57 0.38% 0.61% 8,437 6,163 2,273 1,774 557 1,217
2022-08-30 18.50 -0.16% 0.23% 2,638 3,869 -1,231 286 401 -115
2022-08-29 18.53 0.16% 0.36% 4,945 4,396 549 1,306 315 990
2022-08-26 18.50 -0.54% 0.55% 5,994 3,786 2,209 1,676 807 869
2022-08-25 18.60 1.31% 0.79% 9,754 8,533 1,221 1,702 1,751 -48
2022-08-24 18.36 -1.61% 1.32% 16,710 14,973 1,737 2,686 4,815 -2,129
2022-08-23 18.66 -0.96% 0.68% 6,236 10,551 -4,316 700 2,551 -1,851
2022-08-22 18.84 0.64% 0.59% 7,451 7,402 49 1,793 1,460 333
2022-08-19 18.72 -1.06% 0.66% 6,742 9,377 -2,635 899 1,760 -861
2022-08-18 18.92 -0.47% 0.53% 5,668 7,854 -2,186 866 1,601 -734
2022-08-17 19.01 -0.73% 0.66% 7,824 9,098 -1,274 1,265 2,227 -963
2022-08-16 19.15 -1.24% 0.88% 9,299 13,128 -3,829 1,073 4,052 -2,978
2022-08-15 19.39 0.68% 0.87% 11,406 9,546 1,860 2,372 888 1,485
2022-08-12 19.26 -1.13% 0.81% 0 0 0 0 0 0
2022-08-11 19.48 0.26% 0.88% 0 0 0 0 0 0
2022-08-10 19.43 0.36% 1.26% 0 0 0 0 0 0
2022-08-09 19.36 1.84% 1.25% 0 0 0 0 0 0
2022-08-08 19.01 0.26% 0.75% 0 0 0 0 0 0
2022-08-05 18.96 -0.26% 0.74% 0 0 0 0 0 0
2022-08-04 19.01 -1.04% 1.04% 0 0 0 0 0 0
2022-08-03 19.21 2.34% 1.87% 0 0 0 0 0 0
2022-08-02 18.77 -1.37% 1.04% 0 0 0 0 0 0
2022-08-01 19.03 -1.04% 0.90% 0 0 0 0 0 0
2022-07-29 19.23 0.68% 1.02% 0 0 0 0 0 0
2022-07-28 19.10 0.37% 0.80% 0 0 0 0 0 0
2022-07-27 19.03 -0.21% 0.74% 0 0 0 0 0 0
2022-07-26 19.07 0.58% 0.60% 0 0 0 0 0 0
2022-07-25 18.96 -1.20% 1.13% 0 0 0 0 0 0
2022-07-22 19.19 -0.93% 0.89% 0 0 0 0 0 0
2022-07-21 19.37 -2.32% 1.44% 0 0 0 0 0 0
上一页1234567...46下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式