中航电子(600372) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-09-30 |
18.46
|
-1.70% |
0.62% |
6,152 |
7,974 |
-1,822 |
450 |
1,281 |
-831 |
| 2022-09-29 |
18.78
|
-0.11% |
0.78% |
10,366 |
8,094 |
2,272 |
1,819 |
664 |
1,156 |
| 2022-09-28 |
18.80
|
-0.69% |
0.93% |
9,612 |
12,583 |
-2,971 |
2,010 |
1,849 |
161 |
| 2022-09-27 |
18.93
|
-0.11% |
0.52% |
6,581 |
6,145 |
436 |
453 |
688 |
-236 |
| 2022-09-26 |
18.95
|
-2.37% |
0.77% |
8,694 |
9,232 |
-538 |
287 |
1,497 |
-1,211 |
| 2022-09-22 |
19.41
|
1.68% |
0.97% |
13,477 |
10,176 |
3,301 |
3,466 |
1,583 |
1,883 |
| 2022-09-21 |
19.09
|
-0.16% |
0.97% |
12,148 |
10,517 |
1,632 |
2,975 |
843 |
2,132 |
| 2022-09-20 |
19.12
|
-0.47% |
0.59% |
7,013 |
7,945 |
-932 |
1,164 |
863 |
301 |
| 2022-09-19 |
19.21
|
-0.93% |
0.87% |
10,708 |
10,228 |
480 |
1,585 |
1,151 |
434 |
| 2022-09-16 |
19.39
|
0.41% |
1.41% |
18,606 |
15,262 |
3,344 |
5,143 |
2,985 |
2,158 |
| 2022-09-15 |
19.31
|
-1.63% |
0.91% |
10,204 |
11,909 |
-1,705 |
1,156 |
1,073 |
83 |
| 2022-09-14 |
19.63
|
-0.10% |
1.38% |
17,550 |
16,505 |
1,045 |
4,031 |
3,891 |
140 |
| 2022-09-13 |
19.65
|
4.35% |
2.30% |
34,221 |
21,356 |
12,865 |
14,748 |
6,448 |
8,300 |
| 2022-09-09 |
18.83
|
0.48% |
1.07% |
13,136 |
13,221 |
-85 |
4,969 |
3,313 |
1,656 |
| 2022-09-08 |
18.74
|
2.46% |
1.14% |
18,446 |
8,624 |
9,822 |
6,775 |
851 |
5,925 |
| 2022-09-07 |
18.29
|
-0.05% |
0.43% |
5,713 |
4,682 |
1,031 |
549 |
367 |
182 |
| 2022-09-06 |
18.30
|
0.55% |
0.56% |
7,300 |
6,432 |
868 |
1,350 |
990 |
360 |
| 2022-09-05 |
18.20
|
-0.49% |
0.46% |
5,380 |
5,205 |
176 |
168 |
0 |
168 |
| 2022-09-02 |
18.29
|
-0.05% |
0.35% |
3,942 |
4,568 |
-626 |
521 |
106 |
415 |
| 2022-09-01 |
18.30
|
-1.45% |
0.64% |
7,157 |
7,073 |
84 |
1,308 |
1,446 |
-138 |
| 2022-08-31 |
18.57
|
0.38% |
0.61% |
8,437 |
6,163 |
2,273 |
1,774 |
557 |
1,217 |
| 2022-08-30 |
18.50
|
-0.16% |
0.23% |
2,638 |
3,869 |
-1,231 |
286 |
401 |
-115 |
| 2022-08-29 |
18.53
|
0.16% |
0.36% |
4,945 |
4,396 |
549 |
1,306 |
315 |
990 |
| 2022-08-26 |
18.50
|
-0.54% |
0.55% |
5,994 |
3,786 |
2,209 |
1,676 |
807 |
869 |
| 2022-08-25 |
18.60
|
1.31% |
0.79% |
9,754 |
8,533 |
1,221 |
1,702 |
1,751 |
-48 |
| 2022-08-24 |
18.36
|
-1.61% |
1.32% |
16,710 |
14,973 |
1,737 |
2,686 |
4,815 |
-2,129 |
| 2022-08-23 |
18.66
|
-0.96% |
0.68% |
6,236 |
10,551 |
-4,316 |
700 |
2,551 |
-1,851 |
| 2022-08-22 |
18.84
|
0.64% |
0.59% |
7,451 |
7,402 |
49 |
1,793 |
1,460 |
333 |
| 2022-08-19 |
18.72
|
-1.06% |
0.66% |
6,742 |
9,377 |
-2,635 |
899 |
1,760 |
-861 |
| 2022-08-18 |
18.92
|
-0.47% |
0.53% |
5,668 |
7,854 |
-2,186 |
866 |
1,601 |
-734 |
| 2022-08-17 |
19.01
|
-0.73% |
0.66% |
7,824 |
9,098 |
-1,274 |
1,265 |
2,227 |
-963 |
| 2022-08-16 |
19.15
|
-1.24% |
0.88% |
9,299 |
13,128 |
-3,829 |
1,073 |
4,052 |
-2,978 |
| 2022-08-15 |
19.39
|
0.68% |
0.87% |
11,406 |
9,546 |
1,860 |
2,372 |
888 |
1,485 |
| 2022-08-12 |
19.26
|
-1.13% |
0.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-11 |
19.48
|
0.26% |
0.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-10 |
19.43
|
0.36% |
1.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-09 |
19.36
|
1.84% |
1.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-08 |
19.01
|
0.26% |
0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-05 |
18.96
|
-0.26% |
0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
19.01
|
-1.04% |
1.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-03 |
19.21
|
2.34% |
1.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-02 |
18.77
|
-1.37% |
1.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-01 |
19.03
|
-1.04% |
0.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-29 |
19.23
|
0.68% |
1.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-28 |
19.10
|
0.37% |
0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-27 |
19.03
|
-0.21% |
0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-26 |
19.07
|
0.58% |
0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
18.96
|
-1.20% |
1.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-22 |
19.19
|
-0.93% |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-21 |
19.37
|
-2.32% |
1.44% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
