中航电子(600372) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-15 |
13.05
|
-2.97% |
0.00% |
1,764 |
2,730 |
-966 |
153 |
372 |
-219 |
| 2019-11-14 |
13.45
|
0.15% |
0.00% |
1,133 |
1,234 |
-101 |
0 |
0 |
0 |
| 2019-11-13 |
13.43
|
-1.32% |
0.00% |
1,320 |
1,920 |
-601 |
101 |
154 |
-53 |
| 2019-11-12 |
13.61
|
0.37% |
0.00% |
1,430 |
1,634 |
-204 |
0 |
104 |
-104 |
| 2019-11-11 |
13.56
|
-2.45% |
0.00% |
1,699 |
2,292 |
-594 |
0 |
0 |
0 |
| 2019-11-08 |
13.90
|
-0.64% |
0.00% |
1,410 |
2,182 |
-772 |
0 |
0 |
0 |
| 2019-11-07 |
13.99
|
-0.78% |
0.00% |
2,063 |
2,815 |
-752 |
113 |
312 |
-199 |
| 2019-11-06 |
14.10
|
1.88% |
0.00% |
4,357 |
4,494 |
-137 |
258 |
0 |
258 |
| 2019-11-05 |
13.84
|
-0.14% |
0.00% |
1,789 |
1,822 |
-33 |
0 |
0 |
0 |
| 2019-11-04 |
13.86
|
-1.49% |
0.00% |
2,361 |
3,223 |
-862 |
0 |
106 |
-106 |
| 2019-11-01 |
14.07
|
0.14% |
0.00% |
2,675 |
3,510 |
-835 |
0 |
208 |
-208 |
| 2019-10-31 |
14.05
|
4.07% |
0.00% |
5,935 |
4,293 |
1,642 |
854 |
667 |
187 |
| 2019-10-30 |
13.50
|
-1.46% |
0.00% |
1,140 |
2,080 |
-939 |
0 |
203 |
-203 |
| 2019-10-29 |
13.70
|
-1.44% |
0.00% |
1,336 |
2,010 |
-674 |
0 |
0 |
0 |
| 2019-10-28 |
13.90
|
1.83% |
0.00% |
2,997 |
1,999 |
999 |
0 |
0 |
0 |
| 2019-10-25 |
13.65
|
-0.07% |
0.00% |
1,685 |
1,973 |
-288 |
0 |
0 |
0 |
| 2019-10-24 |
13.66
|
0.44% |
0.17% |
1,394 |
1,737 |
-342 |
0 |
0 |
0 |
| 2019-10-23 |
13.60
|
-0.95% |
0.00% |
1,125 |
1,918 |
-794 |
0 |
0 |
0 |
| 2019-10-22 |
13.73
|
0.73% |
0.00% |
1,728 |
1,624 |
104 |
0 |
104 |
-104 |
| 2019-10-21 |
13.63
|
0.07% |
0.00% |
2,371 |
2,018 |
354 |
0 |
0 |
0 |
| 2019-10-18 |
13.62
|
-1.59% |
0.00% |
1,262 |
3,089 |
-1,827 |
0 |
324 |
-324 |
| 2019-10-17 |
13.84
|
-0.57% |
0.00% |
2,283 |
2,794 |
-511 |
131 |
262 |
-131 |
| 2019-10-16 |
13.92
|
-0.22% |
0.00% |
1,445 |
1,593 |
-149 |
0 |
0 |
0 |
| 2019-10-15 |
13.95
|
-1.76% |
0.00% |
1,408 |
2,895 |
-1,487 |
0 |
0 |
0 |
| 2019-10-14 |
14.20
|
1.50% |
0.00% |
3,411 |
2,423 |
989 |
460 |
141 |
319 |
| 2019-09-30 |
14.20
|
-0.70% |
0.00% |
2,384 |
2,825 |
-441 |
113 |
0 |
113 |
| 2019-09-27 |
14.30
|
0.49% |
0.00% |
1,991 |
2,330 |
-340 |
0 |
122 |
-122 |
| 2019-09-26 |
14.23
|
-3.72% |
0.00% |
4,028 |
5,220 |
-1,193 |
338 |
0 |
338 |
| 2019-09-25 |
14.78
|
-1.20% |
0.00% |
2,336 |
3,640 |
-1,304 |
106 |
0 |
106 |
| 2019-09-24 |
14.96
|
0.61% |
0.00% |
4,845 |
3,796 |
1,048 |
206 |
364 |
-158 |
| 2019-09-23 |
14.87
|
-1.13% |
0.00% |
2,848 |
4,387 |
-1,538 |
125 |
0 |
125 |
| 2019-09-20 |
15.04
|
-0.73% |
0.00% |
3,726 |
4,609 |
-883 |
930 |
870 |
60 |
| 2019-09-19 |
15.15
|
2.16% |
0.00% |
4,576 |
4,514 |
62 |
476 |
0 |
476 |
| 2019-09-18 |
14.83
|
-0.87% |
0.00% |
2,734 |
4,012 |
-1,277 |
355 |
118 |
237 |
| 2019-09-17 |
14.96
|
-3.48% |
0.00% |
3,749 |
6,239 |
-2,491 |
416 |
303 |
113 |
| 2019-09-16 |
15.50
|
-0.26% |
0.00% |
3,555 |
4,413 |
-857 |
156 |
56 |
101 |
| 2019-09-12 |
15.54
|
0.19% |
0.00% |
3,471 |
3,416 |
55 |
110 |
0 |
110 |
| 2019-09-11 |
15.51
|
-1.08% |
0.00% |
3,967 |
5,184 |
-1,217 |
167 |
292 |
-125 |
| 2019-09-10 |
15.68
|
-1.01% |
0.00% |
6,164 |
7,477 |
-1,313 |
419 |
496 |
-77 |
| 2019-09-09 |
15.84
|
0.44% |
0.00% |
6,709 |
6,965 |
-256 |
1,178 |
364 |
815 |
| 2019-09-06 |
15.77
|
0.70% |
0.00% |
6,751 |
5,699 |
1,053 |
429 |
263 |
166 |
| 2019-09-05 |
15.66
|
-0.32% |
0.00% |
6,436 |
7,595 |
-1,158 |
130 |
1,010 |
-880 |
| 2019-09-04 |
15.71
|
-0.70% |
0.00% |
6,770 |
7,473 |
-703 |
324 |
562 |
-239 |
| 2019-09-03 |
15.82
|
0.06% |
1.00% |
10,301 |
9,011 |
1,290 |
1,031 |
581 |
450 |
| 2019-09-02 |
15.81
|
5.61% |
1.00% |
14,547 |
11,104 |
3,444 |
2,956 |
1,281 |
1,675 |
| 2019-08-30 |
14.97
|
1.77% |
1.00% |
11,293 |
8,909 |
2,383 |
1,148 |
331 |
817 |
| 2019-08-29 |
14.71
|
2.94% |
0.00% |
8,434 |
7,643 |
791 |
630 |
218 |
412 |
| 2019-08-28 |
14.29
|
0.78% |
0.00% |
4,686 |
5,911 |
-1,225 |
143 |
314 |
-171 |
| 2019-08-27 |
14.18
|
1.21% |
0.00% |
6,728 |
4,717 |
2,011 |
1,351 |
0 |
1,351 |
| 2019-08-26 |
14.01
|
1.08% |
0.00% |
4,916 |
3,629 |
1,287 |
465 |
0 |
465 |
