网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电子 (600372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.85 52周最低:12.12

中航电子(600372) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-10 20.76 -7.32% 3.64% 37,216 46,222 -9,006 13,473 18,341 -4,869
2020-08-07 22.40 7.85% 3.66% 50,821 36,973 13,848 24,606 13,548 11,059
2020-08-06 20.77 10.01% 2.78% 32,449 34,359 -1,910 18,822 17,483 1,339
2020-08-05 18.88 3.62% 1.69% 21,084 15,394 5,690 6,930 2,120 4,810
2020-08-04 18.22 -4.11% 1.48% 11,494 19,273 -7,779 1,874 5,308 -3,435
2020-08-03 19.00 8.70% 2.19% 27,971 17,308 10,663 7,790 3,405 4,386
2020-07-31 17.48 -2.35% 1.03% 9,274 10,746 -1,472 1,640 1,381 259
2020-07-30 17.90 0.56% 0.95% 10,169 10,311 -143 1,878 1,675 203
2020-07-29 17.80 0.39% 1.30% 13,059 13,812 -753 1,952 2,679 -727
2020-07-28 17.73 2.49% 1.22% 12,440 11,380 1,060 3,275 1,691 1,584
2020-07-27 17.30 -0.80% 1.40% 15,376 15,080 296 3,209 2,673 536
2020-07-24 17.44 -4.65% 2.31% 21,442 25,211 -3,769 6,325 5,096 1,229
2020-07-23 18.29 3.74% 2.17% 22,804 19,179 3,625 5,021 2,948 2,073
2020-07-22 17.63 1.32% 2.17% 26,812 19,060 7,752 9,947 3,226 6,722
2020-07-21 17.40 -3.60% 2.64% 26,377 28,817 -2,440 12,466 10,944 1,523
2020-07-20 18.05 9.99% 3.09% 33,926 31,573 2,353 15,581 14,825 756
2020-07-17 16.41 5.80% 1.82% 16,808 16,001 808 4,551 3,190 1,360
2020-07-16 15.51 -2.45% 1.21% 11,542 11,030 512 1,995 1,785 210
2020-07-15 15.90 -3.28% 1.09% 9,566 12,700 -3,134 1,715 2,634 -919
2020-07-14 16.44 0.43% 1.42% 13,212 13,831 -619 2,084 2,112 -28
2020-07-13 16.37 1.68% 1.31% 12,888 11,799 1,089 3,446 1,918 1,527
2020-07-10 16.10 -4.05% 1.71% 15,790 18,161 -2,371 4,005 4,824 -819
2020-07-08 16.25 9.06% 2.38% 26,933 17,504 9,429 9,767 5,299 4,468
2020-07-07 14.90 2.41% 1.69% 15,057 13,378 1,679 3,254 1,475 1,779
2020-07-06 14.55 6.99% 1.53% 14,930 10,517 4,413 3,930 781 3,150
2020-07-03 13.60 1.27% 0.79% 6,538 7,154 -616 1,917 1,738 179
2020-07-02 13.43 1.05% 0.89% 8,164 5,528 2,636 1,619 295 1,324
2020-06-29 13.36 0.53% 0.35% 3,317 2,900 417 310 134 176
2020-06-24 13.29 -1.19% 0.23% 1,691 2,770 -1,079 136 0 136
2020-06-23 13.45 -0.15% 0.33% 3,524 2,548 975 211 229 -19
2020-06-22 13.47 0.90% 0.35% 3,728 2,417 1,310 140 108 32
2020-06-19 13.35 0.38% 0.25% 3,128 1,525 1,604 521 0 521
2020-06-18 13.30 -0.60% 0.28% 3,000 2,160 840 103 180 -77
2020-06-17 13.38 1.44% 0.49% 4,853 3,497 1,356 624 276 348
2020-06-16 13.19 0.23% 0.36% 3,041 3,734 -693 567 253 314
2020-06-15 13.16 -1.57% 0.39% 3,503 3,177 326 0 0 0
2020-06-12 13.37 0.91% 0.51% 5,497 3,527 1,970 591 0 591
2020-06-11 13.25 -1.27% 0.34% 3,149 3,338 -189 273 544 -272
2020-06-10 13.42 0.52% 0.27% 3,146 2,178 968 151 0 151
2020-06-09 13.35 0.38% 0.26% 2,837 2,085 752 0 133 -133
2020-06-08 13.30 0.61% 0.31% 3,340 2,324 1,017 0 226 -226
2020-06-05 13.22 0.23% 0.27% 2,414 2,587 -173 108 0 108
2020-06-04 13.19 -1.49% 0.37% 2,761 4,185 -1,424 0 350 -350
2020-06-03 13.39 -0.89% 0.27% 2,057 3,366 -1,309 0 0 0
2020-06-02 13.51 0.22% 0.36% 3,811 3,106 705 262 188 74
2020-06-01 13.48 1.74% 0.38% 3,510 3,200 310 0 220 -220
2020-05-29 13.25 0.15% 0.20% 2,075 1,917 158 214 0 214
2020-05-28 13.23 0.53% 0.22% 2,300 1,988 312 109 0 109
2020-05-27 13.16 -1.20% 0.29% 2,033 3,567 -1,534 101 259 -158
2020-05-26 13.32 1.22% 0.24% 2,609 2,047 562 102 0 102
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020