中航电子(600372) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-21 |
14.86
|
-0.60% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-19 |
15.06
|
0.47% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
14.99
|
1.22% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
14.81
|
0.41% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
14.75
|
2.36% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
14.41
|
-0.14% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
14.43
|
-2.24% |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
14.76
|
-0.34% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
14.81
|
-0.87% |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
14.94
|
-0.80% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
15.06
|
0.67% |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
14.96
|
-0.33% |
0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
15.01
|
-0.53% |
0.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
15.98
|
2.50% |
0.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
15.59
|
1.10% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
15.49
|
0.85% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
15.36
|
0.39% |
0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
15.30
|
0.53% |
0.73% |
985 |
803 |
182 |
0 |
0 |
0 |
| 2021-03-18 |
15.22
|
0.33% |
0.60% |
244 |
269 |
-25 |
0 |
0 |
0 |
| 2021-03-17 |
15.17
|
1.20% |
0.60% |
2,586 |
2,062 |
524 |
650 |
145 |
505 |
| 2021-03-16 |
14.99
|
0.13% |
0.44% |
999 |
1,492 |
-493 |
0 |
251 |
-251 |
| 2021-03-15 |
14.97
|
1.49% |
0.76% |
2,179 |
2,305 |
-127 |
387 |
396 |
-9 |
| 2021-03-12 |
14.75
|
-2.51% |
0.96% |
1,196 |
2,232 |
-1,036 |
0 |
372 |
-372 |
| 2021-03-11 |
15.13
|
1.27% |
0.68% |
254 |
48 |
205 |
205 |
0 |
205 |
| 2021-03-10 |
14.94
|
-2.42% |
0.72% |
6,428 |
8,471 |
-2,043 |
660 |
1,905 |
-1,245 |
| 2021-03-09 |
15.31
|
-5.49% |
0.98% |
8,879 |
10,502 |
-1,622 |
769 |
830 |
-61 |
| 2021-03-08 |
16.20
|
-6.47% |
1.22% |
10,821 |
13,842 |
-3,020 |
1,758 |
1,638 |
120 |
| 2021-03-04 |
17.50
|
1.04% |
1.26% |
14,752 |
13,532 |
1,220 |
3,665 |
1,696 |
1,968 |
| 2021-03-03 |
17.32
|
-0.46% |
0.64% |
6,844 |
8,545 |
-1,701 |
871 |
2,322 |
-1,451 |
| 2021-03-02 |
17.40
|
1.34% |
0.95% |
10,601 |
10,233 |
368 |
2,015 |
784 |
1,231 |
| 2021-03-01 |
17.17
|
0.59% |
0.70% |
6,992 |
8,712 |
-1,720 |
492 |
1,482 |
-990 |
| 2021-02-26 |
17.07
|
-3.01% |
0.92% |
8,786 |
11,435 |
-2,649 |
2,424 |
2,379 |
45 |
| 2021-02-25 |
17.60
|
0.69% |
1.16% |
12,805 |
13,022 |
-216 |
1,867 |
2,019 |
-152 |
| 2021-02-23 |
17.74
|
4.66% |
1.79% |
19,790 |
16,687 |
3,103 |
3,685 |
1,560 |
2,125 |
| 2021-02-22 |
16.95
|
-2.42% |
1.29% |
11,666 |
15,275 |
-3,608 |
1,728 |
2,205 |
-477 |
| 2021-02-19 |
17.37
|
2.24% |
0.79% |
9,939 |
8,174 |
1,766 |
3,021 |
357 |
2,664 |
| 2021-02-18 |
16.99
|
0.53% |
0.92% |
8,205 |
11,435 |
-3,230 |
642 |
490 |
151 |
| 2021-02-09 |
17.02
|
3.40% |
0.91% |
9,557 |
9,036 |
521 |
1,125 |
346 |
779 |
| 2021-02-08 |
16.46
|
-0.24% |
0.56% |
6,257 |
5,492 |
764 |
413 |
192 |
221 |
| 2021-02-05 |
16.50
|
-3.06% |
0.67% |
7,227 |
6,851 |
376 |
613 |
421 |
192 |
| 2021-02-04 |
17.02
|
-2.85% |
1.11% |
12,532 |
10,950 |
1,582 |
1,119 |
1,125 |
-6 |
| 2021-02-03 |
17.52
|
-3.84% |
0.91% |
10,171 |
10,655 |
-485 |
917 |
878 |
39 |
| 2021-02-02 |
18.22
|
0.89% |
0.81% |
8,875 |
8,425 |
450 |
1,265 |
901 |
363 |
| 2021-01-29 |
18.32
|
-2.86% |
0.99% |
9,926 |
11,502 |
-1,576 |
965 |
822 |
143 |
| 2021-01-28 |
18.86
|
2.00% |
1.48% |
19,199 |
14,758 |
4,441 |
5,244 |
1,471 |
3,773 |
| 2021-01-26 |
18.39
|
-7.50% |
1.92% |
20,984 |
21,359 |
-375 |
4,819 |
5,091 |
-273 |
| 2021-01-25 |
19.88
|
-1.88% |
1.48% |
18,301 |
18,804 |
-503 |
3,313 |
3,430 |
-118 |
| 2021-01-22 |
20.26
|
-2.03% |
1.48% |
18,525 |
18,773 |
-248 |
3,084 |
3,634 |
-550 |
| 2021-01-21 |
20.68
|
-0.96% |
1.30% |
14,809 |
19,377 |
-4,568 |
3,103 |
5,578 |
-2,474 |
| 2021-01-19 |
20.50
|
-3.07% |
1.23% |
16,243 |
15,753 |
491 |
3,401 |
3,260 |
141 |
