中航电子(600372) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-10 |
20.76
|
-7.32% |
3.64% |
37,216 |
46,222 |
-9,006 |
13,473 |
18,341 |
-4,869 |
| 2020-08-07 |
22.40
|
7.85% |
3.66% |
50,821 |
36,973 |
13,848 |
24,606 |
13,548 |
11,059 |
| 2020-08-06 |
20.77
|
10.01% |
2.78% |
32,449 |
34,359 |
-1,910 |
18,822 |
17,483 |
1,339 |
| 2020-08-05 |
18.88
|
3.62% |
1.69% |
21,084 |
15,394 |
5,690 |
6,930 |
2,120 |
4,810 |
| 2020-08-04 |
18.22
|
-4.11% |
1.48% |
11,494 |
19,273 |
-7,779 |
1,874 |
5,308 |
-3,435 |
| 2020-08-03 |
19.00
|
8.70% |
2.19% |
27,971 |
17,308 |
10,663 |
7,790 |
3,405 |
4,386 |
| 2020-07-31 |
17.48
|
-2.35% |
1.03% |
9,274 |
10,746 |
-1,472 |
1,640 |
1,381 |
259 |
| 2020-07-30 |
17.90
|
0.56% |
0.95% |
10,169 |
10,311 |
-143 |
1,878 |
1,675 |
203 |
| 2020-07-29 |
17.80
|
0.39% |
1.30% |
13,059 |
13,812 |
-753 |
1,952 |
2,679 |
-727 |
| 2020-07-28 |
17.73
|
2.49% |
1.22% |
12,440 |
11,380 |
1,060 |
3,275 |
1,691 |
1,584 |
| 2020-07-27 |
17.30
|
-0.80% |
1.40% |
15,376 |
15,080 |
296 |
3,209 |
2,673 |
536 |
| 2020-07-24 |
17.44
|
-4.65% |
2.31% |
21,442 |
25,211 |
-3,769 |
6,325 |
5,096 |
1,229 |
| 2020-07-23 |
18.29
|
3.74% |
2.17% |
22,804 |
19,179 |
3,625 |
5,021 |
2,948 |
2,073 |
| 2020-07-22 |
17.63
|
1.32% |
2.17% |
26,812 |
19,060 |
7,752 |
9,947 |
3,226 |
6,722 |
| 2020-07-21 |
17.40
|
-3.60% |
2.64% |
26,377 |
28,817 |
-2,440 |
12,466 |
10,944 |
1,523 |
| 2020-07-20 |
18.05
|
9.99% |
3.09% |
33,926 |
31,573 |
2,353 |
15,581 |
14,825 |
756 |
| 2020-07-17 |
16.41
|
5.80% |
1.82% |
16,808 |
16,001 |
808 |
4,551 |
3,190 |
1,360 |
| 2020-07-16 |
15.51
|
-2.45% |
1.21% |
11,542 |
11,030 |
512 |
1,995 |
1,785 |
210 |
| 2020-07-15 |
15.90
|
-3.28% |
1.09% |
9,566 |
12,700 |
-3,134 |
1,715 |
2,634 |
-919 |
| 2020-07-14 |
16.44
|
0.43% |
1.42% |
13,212 |
13,831 |
-619 |
2,084 |
2,112 |
-28 |
| 2020-07-13 |
16.37
|
1.68% |
1.31% |
12,888 |
11,799 |
1,089 |
3,446 |
1,918 |
1,527 |
| 2020-07-10 |
16.10
|
-4.05% |
1.71% |
15,790 |
18,161 |
-2,371 |
4,005 |
4,824 |
-819 |
| 2020-07-08 |
16.25
|
9.06% |
2.38% |
26,933 |
17,504 |
9,429 |
9,767 |
5,299 |
4,468 |
| 2020-07-07 |
14.90
|
2.41% |
1.69% |
15,057 |
13,378 |
1,679 |
3,254 |
1,475 |
1,779 |
| 2020-07-06 |
14.55
|
6.99% |
1.53% |
14,930 |
10,517 |
4,413 |
3,930 |
781 |
3,150 |
| 2020-07-03 |
13.60
|
1.27% |
0.79% |
6,538 |
7,154 |
-616 |
1,917 |
1,738 |
179 |
| 2020-07-02 |
13.43
|
1.05% |
0.89% |
8,164 |
5,528 |
2,636 |
1,619 |
295 |
1,324 |
| 2020-06-29 |
13.36
|
0.53% |
0.35% |
3,317 |
2,900 |
417 |
310 |
134 |
176 |
| 2020-06-24 |
13.29
|
-1.19% |
0.23% |
1,691 |
2,770 |
-1,079 |
136 |
0 |
136 |
| 2020-06-23 |
13.45
|
-0.15% |
0.33% |
3,524 |
2,548 |
975 |
211 |
229 |
-19 |
| 2020-06-22 |
13.47
|
0.90% |
0.35% |
3,728 |
2,417 |
1,310 |
140 |
108 |
32 |
| 2020-06-19 |
13.35
|
0.38% |
0.25% |
3,128 |
1,525 |
1,604 |
521 |
0 |
521 |
| 2020-06-18 |
13.30
|
-0.60% |
0.28% |
3,000 |
2,160 |
840 |
103 |
180 |
-77 |
| 2020-06-17 |
13.38
|
1.44% |
0.49% |
4,853 |
3,497 |
1,356 |
624 |
276 |
348 |
| 2020-06-16 |
13.19
|
0.23% |
0.36% |
3,041 |
3,734 |
-693 |
567 |
253 |
314 |
| 2020-06-15 |
13.16
|
-1.57% |
0.39% |
3,503 |
3,177 |
326 |
0 |
0 |
0 |
| 2020-06-12 |
13.37
|
0.91% |
0.51% |
5,497 |
3,527 |
1,970 |
591 |
0 |
591 |
| 2020-06-11 |
13.25
|
-1.27% |
0.34% |
3,149 |
3,338 |
-189 |
273 |
544 |
-272 |
| 2020-06-10 |
13.42
|
0.52% |
0.27% |
3,146 |
2,178 |
968 |
151 |
0 |
151 |
| 2020-06-09 |
13.35
|
0.38% |
0.26% |
2,837 |
2,085 |
752 |
0 |
133 |
-133 |
| 2020-06-08 |
13.30
|
0.61% |
0.31% |
3,340 |
2,324 |
1,017 |
0 |
226 |
-226 |
| 2020-06-05 |
13.22
|
0.23% |
0.27% |
2,414 |
2,587 |
-173 |
108 |
0 |
108 |
| 2020-06-04 |
13.19
|
-1.49% |
0.37% |
2,761 |
4,185 |
-1,424 |
0 |
350 |
-350 |
| 2020-06-03 |
13.39
|
-0.89% |
0.27% |
2,057 |
3,366 |
-1,309 |
0 |
0 |
0 |
| 2020-06-02 |
13.51
|
0.22% |
0.36% |
3,811 |
3,106 |
705 |
262 |
188 |
74 |
| 2020-06-01 |
13.48
|
1.74% |
0.38% |
3,510 |
3,200 |
310 |
0 |
220 |
-220 |
| 2020-05-29 |
13.25
|
0.15% |
0.20% |
2,075 |
1,917 |
158 |
214 |
0 |
214 |
| 2020-05-28 |
13.23
|
0.53% |
0.22% |
2,300 |
1,988 |
312 |
109 |
0 |
109 |
| 2020-05-27 |
13.16
|
-1.20% |
0.29% |
2,033 |
3,567 |
-1,534 |
101 |
259 |
-158 |
| 2020-05-26 |
13.32
|
1.22% |
0.24% |
2,609 |
2,047 |
562 |
102 |
0 |
102 |
