网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中文传媒 (600373)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:9.08

中文传媒(600373) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 10.66 1.04% 0.68% 0 0 0 0 0 0
2021-12-06 10.55 -0.19% 0.74% 0 0 0 0 0 0
2021-12-03 10.57 -1.67% 1.17% 0 0 0 0 0 0
2021-12-02 10.75 -0.46% 0.93% 0 0 0 0 0 0
2021-12-01 10.80 1.03% 1.19% 0 0 0 0 0 0
2021-11-30 10.69 -3.52% 2.31% 0 0 0 0 0 0
2021-11-29 11.08 -6.73% 3.66% 0 0 0 0 0 0
2021-11-26 11.88 7.12% 2.76% 0 0 0 0 0 0
2021-11-25 11.09 -0.45% 1.10% 0 0 0 0 0 0
2021-11-24 11.14 1.00% 0.94% 0 0 0 0 0 0
2021-11-23 11.03 -0.18% 0.96% 0 0 0 0 0 0
2021-11-12 10.97 -1.88% 0.89% 0 0 0 0 0 0
2021-11-11 11.18 2.01% 1.02% 0 0 0 0 0 0
2021-11-09 10.96 0.55% 0.72% 0 0 0 0 0 0
2021-11-08 10.90 -1.62% 1.03% 0 0 0 0 0 0
2021-11-05 11.08 4.43% 2.11% 0 0 0 0 0 0
2021-11-04 10.61 1.53% 0.67% 0 0 0 0 0 0
2021-11-03 10.45 0.48% 0.83% 0 0 0 0 0 0
2021-11-02 10.40 -3.70% 1.15% 0 0 0 0 0 0
2021-11-01 10.80 3.35% 1.83% 0 0 0 0 0 0
2021-10-29 10.45 3.26% 1.00% 0 0 0 0 0 0
2021-10-28 10.12 -0.30% 0.67% 0 0 0 0 0 0
2021-10-26 10.37 0.48% 0.73% 0 0 0 0 0 0
2021-10-22 10.58 -0.19% 0.46% 0 0 0 0 0 0
2021-10-21 10.60 1.15% 0.47% 0 0 0 0 0 0
2021-10-20 10.48 -1.04% 0.50% 0 0 0 0 0 0
2021-10-19 10.59 -0.19% 0.84% 0 0 0 0 0 0
2021-10-18 10.61 2.31% 0.65% 0 0 0 0 0 0
2021-10-13 10.58 1.44% 0.46% 0 0 0 0 0 0
2021-10-12 10.43 -1.88% 0.54% 0 0 0 0 0 0
2021-10-11 10.63 -2.74% 0.78% 0 0 0 0 0 0
2021-10-08 10.93 5.40% 0.84% 0 0 0 0 0 0
2021-09-29 10.37 -2.72% 0.59% 0 0 0 0 0 0
2021-09-28 10.66 -0.84% 0.46% 0 0 0 0 0 0
2021-09-27 10.75 -2.45% 0.63% 0 0 0 0 0 0
2021-09-24 11.02 -2.56% 0.78% 0 0 0 0 0 0
2021-09-23 11.31 2.72% 0.83% 0 0 0 0 0 0
2021-09-22 11.01 1.66% 0.57% 0 0 0 0 0 0
2021-09-17 10.83 -2.26% 0.98% 0 0 0 0 0 0
2021-09-16 11.08 -1.16% 0.87% 0 0 0 0 0 0
2021-09-15 11.21 -0.53% 0.90% 0 0 0 0 0 0
2021-09-14 11.27 -1.40% 0.86% 0 0 0 0 0 0
2021-09-13 11.43 0.79% 0.81% 0 0 0 0 0 0
2021-09-10 11.34 -0.09% 0.85% 0 0 0 0 0 0
2021-09-09 11.35 -0.35% 0.93% 0 0 0 0 0 0
2021-09-07 11.09 1.46% 0.95% 0 0 0 0 0 0
2021-09-06 10.93 2.25% 1.24% 0 0 0 0 0 0
2021-09-02 10.78 2.76% 1.03% 0 0 0 0 0 0
2021-09-01 10.49 1.25% 0.94% 0 0 0 0 0 0
2021-08-31 10.36 0.49% 0.78% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021