网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昊华科技 (600378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.72 52周最低:15.87

昊华科技(600378) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-22 21.53 -0.09% 0.64% 0 0 0 0 0 0
2021-04-21 21.55 -1.33% 0.85% 0 0 0 0 0 0
2021-04-19 22.20 7.19% 2.03% 0 0 0 0 0 0
2021-04-16 20.71 -1.38% 1.07% 0 0 0 0 0 0
2021-04-15 21.00 0.43% 0.61% 0 0 0 0 0 0
2021-04-14 20.91 1.95% 0.77% 0 0 0 0 0 0
2021-04-13 20.51 -1.68% 0.98% 0 0 0 0 0 0
2021-04-12 20.86 -2.89% 1.28% 0 0 0 0 0 0
2021-04-09 21.48 -0.32% 0.90% 0 0 0 0 0 0
2021-04-08 21.55 -2.71% 1.05% 0 0 0 0 0 0
2021-04-07 22.15 0.50% 1.07% 0 0 0 0 0 0
2021-04-06 22.04 2.89% 1.34% 0 0 0 0 0 0
2021-04-02 21.42 -1.83% 1.34% 0 0 0 0 0 0
2021-04-01 21.82 -2.06% 2.05% 0 0 0 0 0 0
2021-03-30 22.13 1.19% 1.45% 0 0 0 0 0 0
2021-03-29 21.87 -1.26% 1.86% 0 0 0 0 0 0
2021-03-23 24.00 -1.92% 2.74% 0 0 0 0 0 0
2021-03-22 24.47 3.47% 3.12% 0 0 0 0 0 0
2021-03-19 23.65 -1.79% 2.31% 661 871 -210 0 0 0
2021-03-18 24.08 5.80% 3.43% 282 401 -119 149 0 149
2021-03-17 22.76 -5.79% 2.72% 1,300 1,947 -646 230 210 21
2021-03-16 24.16 7.14% 2.85% 3,875 2,874 1,001 929 139 790
2021-03-15 22.55 -5.37% 2.59% 683 1,047 -364 0 220 -220
2021-03-12 23.83 2.98% 2.53% 2,189 2,103 85 293 569 -276
2021-03-11 23.14 2.21% 2.31% 1,242 1,153 90 457 127 329
2021-03-10 22.64 4.00% 2.72% 6,792 6,848 -56 948 265 683
2021-03-09 21.77 -7.36% 1.82% 4,772 4,943 -171 502 206 296
2021-03-08 23.50 -0.80% 1.35% 4,700 3,273 1,427 526 0 526
2021-03-04 24.10 -0.58% 2.35% 7,283 6,028 1,255 823 341 483
2021-03-03 24.24 6.41% 3.58% 13,609 7,301 6,308 4,205 1,087 3,118
2021-03-02 22.78 7.00% 2.85% 8,338 6,325 2,013 623 596 26
2021-03-01 21.29 5.71% 1.11% 3,674 2,461 1,213 106 0 106
2021-02-26 20.14 -1.52% 0.56% 1,349 1,757 -408 0 0 0
2021-02-25 20.45 -0.05% 0.57% 1,418 1,964 -546 0 0 0
2021-02-23 20.61 -1.39% 0.92% 2,242 3,208 -967 0 301 -301
2021-02-22 20.90 0.58% 1.06% 3,121 2,831 290 0 226 -226
2021-02-19 20.78 2.42% 0.89% 2,724 2,408 316 145 0 145
2021-02-18 20.29 0.59% 1.17% 2,500 4,588 -2,088 208 492 -284
2021-02-09 20.20 3.22% 0.63% 2,055 1,631 424 0 0 0
2021-02-08 19.57 0.88% 0.56% 1,171 1,832 -662 0 0 0
2021-02-05 19.40 -5.13% 1.16% 1,958 4,328 -2,371 130 150 -20
2021-02-04 20.45 -0.63% 1.01% 2,555 2,815 -260 66 66 0
2021-02-03 20.58 -4.15% 1.33% 2,627 4,878 -2,251 265 700 -434
2021-02-02 21.47 1.42% 0.85% 2,141 2,613 -471 0 0 0
2021-01-29 21.24 -4.19% 1.13% 2,527 3,702 -1,175 102 0 102
2021-01-28 22.17 -3.48% 0.98% 2,740 3,378 -638 216 256 -39
2021-01-26 23.19 -5.00% 1.44% 3,740 4,947 -1,207 539 116 423
2021-01-25 24.41 3.56% 2.07% 6,726 6,272 454 912 469 442
2021-01-22 23.57 -1.05% 1.20% 3,150 4,299 -1,150 0 282 -282
2021-01-21 23.82 0.34% 1.24% 3,643 4,363 -720 250 220 30
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021