网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昊华科技 (600378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.72 52周最低:15.87

昊华科技(600378) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-04 20.50 0.69% 0.66% 2,479 1,279 1,200 346 0 346
2020-12-03 20.36 -0.68% 0.52% 1,284 1,825 -540 0 0 0
2020-12-02 20.50 0.24% 0.41% 1,088 1,352 -263 0 0 0
2020-11-30 20.77 3.85% 0.95% 2,565 2,542 23 102 109 -7
2020-11-26 20.22 -1.75% 0.56% 1,202 2,036 -834 0 346 -346
2020-11-25 20.58 -2.56% 0.68% 1,395 2,856 -1,462 0 241 -241
2020-11-24 21.12 -0.38% 0.54% 1,276 2,049 -774 0 311 -311
2020-11-23 21.20 1.53% 0.80% 2,571 2,346 226 0 144 -144
2020-11-20 20.88 0.43% 0.44% 1,399 1,263 136 0 0 0
2020-11-19 20.79 1.32% 0.70% 2,355 1,695 659 0 0 0
2020-11-18 20.52 -0.87% 0.66% 1,581 2,177 -596 0 0 0
2020-11-17 20.70 -1.10% 0.71% 1,775 2,208 -432 113 0 113
2020-11-16 20.93 -1.23% 0.79% 1,562 3,121 -1,559 103 143 -40
2020-11-13 21.19 0.52% 0.51% 1,613 1,279 333 0 0 0
2020-11-12 21.08 -0.85% 0.61% 1,439 2,055 -615 0 0 0
2020-11-11 21.26 1.97% 1.36% 3,482 4,198 -716 0 104 -104
2020-11-10 20.85 -9.74% 3.22% 6,927 10,558 -3,631 1,165 1,210 -44
2020-11-09 23.10 3.68% 2.63% 8,692 6,074 2,618 1,640 810 830
2020-11-06 22.28 -3.13% 1.27% 2,658 4,850 -2,192 122 674 -552
2020-11-05 23.00 0.88% 1.74% 5,609 5,020 588 1,428 339 1,089
2020-11-04 22.80 0.26% 1.03% 3,109 2,641 468 310 329 -19
2020-11-03 22.74 0.26% 1.07% 3,331 3,509 -178 448 298 150
2020-11-02 22.68 1.70% 1.08% 3,735 2,855 879 480 545 -65
2020-10-30 22.30 0.09% 1.42% 4,835 3,346 1,490 532 207 325
2020-10-16 21.98 0.92% 1.22% 2,793 3,368 -575 100 137 -36
2020-10-15 21.78 -1.31% 1.51% 2,150 4,433 -2,283 459 897 -439
2020-10-14 22.07 3.32% 2.10% 4,899 4,154 745 206 103 103
2020-10-13 21.36 0.33% 0.89% 1,736 2,352 -615 0 158 -158
2020-10-12 21.29 7.74% 1.93% 5,103 3,829 1,274 167 0 167
2020-09-30 19.24 -0.31% 0.46% 833 1,213 -380 0 0 0
2020-09-29 19.30 0.63% 0.71% 1,582 1,530 52 0 102 -102
2020-09-28 19.18 -0.62% 0.57% 1,075 1,300 -225 0 0 0
2020-09-25 19.30 -1.33% 1.00% 1,762 2,612 -850 0 116 -116
2020-09-24 19.56 -5.37% 1.41% 2,790 3,823 -1,032 142 211 -68
2020-09-22 20.67 -2.41% 0.64% 1,088 1,952 -864 0 0 0
2020-09-21 21.18 0.38% 0.80% 1,608 2,274 -667 0 102 -102
2020-09-18 21.10 0.67% 0.65% 1,636 1,544 93 117 0 117
2020-09-17 20.96 0.96% 0.64% 1,527 1,732 -205 0 211 -211
2020-09-16 20.76 -2.08% 1.04% 2,480 2,859 -379 388 472 -83
2020-09-15 21.20 1.24% 0.78% 2,440 1,676 764 440 0 440
2020-09-14 20.94 1.16% 0.81% 1,792 2,034 -243 106 0 106
2020-09-11 20.70 1.77% 1.08% 2,514 2,544 -30 256 101 155
2020-09-10 20.34 -2.16% 1.22% 2,030 3,492 -1,462 235 245 -10
2020-09-09 20.79 -5.37% 1.85% 3,237 5,427 -2,190 216 718 -502
2020-09-08 21.97 -1.04% 1.35% 2,771 3,736 -965 0 345 -345
2020-09-04 22.81 -1.04% 1.46% 3,814 3,666 148 263 109 154
2020-09-02 23.05 0.26% 1.49% 3,947 4,052 -104 0 612 -612
2020-09-01 22.99 1.19% 1.18% 3,297 3,107 191 121 0 121
2020-08-31 22.72 0.84% 1.33% 3,337 3,605 -267 109 0 109
2020-08-28 22.53 2.27% 1.20% 3,518 2,528 990 122 0 122
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021