网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昊华科技 (600378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.72 52周最低:15.87

昊华科技(600378) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-11-20 8.99 -0.66% 1.13% 1,463 1,561 -98 102 50 52
2012-11-19 9.05 -0.33% 1.26% 1,221 2,087 -866 0 54 -54
2012-11-16 9.08 0.67% 1.62% 2,067 2,270 -203 112 156 -44
2012-11-15 9.02 2.97% 2.62% 3,821 3,138 683 924 347 577
2012-11-14 8.76 1.98% 1.33% 1,868 1,555 313 144 261 -116
2012-11-13 8.59 -4.66% 1.33% 1,374 2,100 -726 55 318 -262
2012-11-12 9.01 1.24% 0.83% 1,063 1,138 -75 0 66 -66
2012-11-09 8.90 -0.22% 0.89% 1,090 1,273 -183 59 0 59
2012-11-08 8.92 -5.01% 2.32% 2,210 4,039 -1,829 200 386 -186
2012-11-07 9.39 -1.88% 2.15% 2,493 3,448 -955 310 557 -247
2012-11-06 9.57 1.70% 3.99% 6,134 5,054 1,079 1,569 1,004 565
2012-11-05 9.41 -2.18% 2.54% 2,882 4,176 -1,294 714 211 503
2012-11-02 9.62 1.16% 2.64% 4,125 3,314 810 459 187 272
2012-11-01 9.51 1.28% 2.26% 3,171 3,141 29 219 193 27
2012-10-31 9.39 -3.89% 3.90% 4,335 6,244 -1,908 796 1,734 -938
2012-10-30 9.77 1.56% 3.82% 5,553 5,151 402 892 1,084 -192
2012-10-29 9.62 1.26% 3.07% 4,631 4,046 585 1,354 470 885
2012-10-26 9.50 -4.71% 3.74% 4,511 6,199 -1,688 760 1,283 -522
2012-10-25 9.97 -2.54% 4.91% 6,014 8,547 -2,533 1,562 2,933 -1,371
2012-10-24 10.23 -5.45% 6.12% 8,449 9,902 -1,453 2,595 3,440 -844
2012-10-23 10.82 5.56% 12.13% 20,693 16,017 4,676 11,491 8,411 3,080
2012-10-22 10.25 9.98% 4.84% 7,878 6,058 1,820 4,246 1,781 2,465
2012-10-19 9.32 -0.53% 1.43% 1,871 2,090 -219 0 56 -56
2012-10-18 9.37 2.97% 2.21% 3,244 2,826 418 262 268 -6
2012-10-17 9.10 0.33% 1.19% 1,754 1,442 312 190 138 52
2012-10-16 9.07 0.89% 1.25% 1,618 1,741 -122 107 110 -4
2012-10-15 8.99 -2.07% 1.35% 1,669 1,888 -220 216 131 86
2012-10-12 9.18 -0.11% 1.66% 2,028 2,461 -433 0 127 -127
2012-10-11 9.19 -2.34% 1.71% 1,986 2,752 -766 56 177 -121
2012-10-10 9.41 -0.53% 2.22% 2,776 3,409 -634 354 467 -113
2012-10-09 9.48 4.87% 2.93% 4,798 3,240 1,559 961 264 697
2012-10-08 9.04 0.56% 1.81% 1,969 2,876 -907 54 110 -56
2012-09-28 8.99 3.10% 2.02% 2,821 2,409 412 225 219 6
2012-09-27 8.72 3.32% 2.57% 3,636 2,850 786 283 337 -54
2012-09-26 8.44 -8.66% 2.91% 2,684 4,747 -2,063 246 1,087 -841
2012-09-25 9.24 1.65% 2.21% 3,092 2,864 228 279 216 64
2012-09-24 9.09 1.45% 1.62% 2,045 2,290 -246 62 267 -205
2012-09-21 8.96 -1.10% 1.86% 2,231 2,232 -1 55 308 -253
2012-09-20 9.06 -4.23% 1.80% 2,006 2,898 -892 114 332 -219
2012-09-19 9.46 -1.87% 2.22% 2,552 3,648 -1,097 148 303 -155
2012-09-18 9.64 -1.83% 2.08% 2,239 8,079 -5,840 417 5,095 -4,679
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021