昊华科技(600378) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-03-26 |
18.45
|
-4.11% |
2.00% |
2,485 |
3,862 |
-1,377 |
131 |
170 |
-39 |
| 2020-03-25 |
19.24
|
3.44% |
2.00% |
3,974 |
3,760 |
214 |
322 |
0 |
322 |
| 2020-03-24 |
18.60
|
-1.69% |
3.00% |
4,332 |
5,397 |
-1,065 |
380 |
137 |
243 |
| 2020-03-23 |
18.92
|
-5.68% |
3.00% |
4,765 |
6,337 |
-1,572 |
549 |
374 |
175 |
| 2020-03-20 |
20.06
|
1.26% |
4.00% |
7,954 |
5,980 |
1,974 |
1,228 |
56 |
1,172 |
| 2020-03-19 |
19.81
|
3.02% |
4.00% |
6,277 |
5,684 |
593 |
427 |
111 |
317 |
| 2020-03-18 |
19.23
|
0.68% |
6.00% |
8,892 |
7,942 |
951 |
561 |
546 |
15 |
| 2020-03-17 |
19.10
|
-4.12% |
6.00% |
6,572 |
9,964 |
-3,392 |
272 |
704 |
-432 |
| 2020-03-16 |
19.92
|
0.50% |
8.00% |
12,859 |
13,739 |
-880 |
5,821 |
6,600 |
-779 |
| 2020-03-13 |
19.82
|
-6.47% |
5.00% |
7,557 |
7,801 |
-244 |
1,269 |
586 |
683 |
| 2020-03-12 |
21.19
|
-1.44% |
6.00% |
8,952 |
10,087 |
-1,134 |
1,177 |
368 |
809 |
| 2020-03-11 |
21.50
|
1.13% |
7.00% |
12,634 |
12,572 |
62 |
3,954 |
3,548 |
405 |
| 2020-03-10 |
21.26
|
-4.10% |
6.00% |
8,720 |
9,549 |
-830 |
1,269 |
1,075 |
193 |
| 2020-03-09 |
22.17
|
0.77% |
9.00% |
13,272 |
14,959 |
-1,687 |
3,377 |
3,075 |
302 |
| 2020-03-06 |
22.00
|
4.96% |
6.00% |
10,344 |
8,584 |
1,760 |
1,378 |
680 |
698 |
| 2020-03-05 |
20.96
|
0.48% |
2.00% |
3,559 |
4,517 |
-958 |
341 |
0 |
341 |
| 2020-03-04 |
20.86
|
-1.56% |
3.00% |
5,157 |
6,463 |
-1,305 |
753 |
527 |
226 |
| 2020-03-03 |
21.19
|
-0.66% |
5.00% |
8,285 |
8,934 |
-650 |
1,583 |
730 |
853 |
| 2020-03-02 |
21.33
|
1.62% |
4.00% |
6,643 |
6,474 |
168 |
781 |
955 |
-174 |
| 2020-02-28 |
20.99
|
-3.27% |
5.00% |
8,123 |
8,516 |
-393 |
1,401 |
1,307 |
93 |
| 2020-02-27 |
21.70
|
-0.73% |
4.00% |
6,474 |
7,233 |
-759 |
569 |
235 |
334 |
| 2020-02-26 |
21.86
|
-7.69% |
5.00% |
7,723 |
9,749 |
-2,026 |
1,516 |
934 |
582 |
| 2020-02-25 |
23.68
|
5.15% |
8.00% |
15,638 |
12,908 |
2,730 |
4,653 |
4,018 |
635 |
| 2020-02-24 |
22.52
|
4.02% |
9.00% |
18,086 |
15,134 |
2,952 |
9,129 |
4,448 |
4,681 |
| 2020-02-21 |
21.65
|
10.01% |
8.00% |
16,093 |
9,231 |
6,862 |
6,563 |
1,326 |
5,237 |
| 2020-02-20 |
19.68
|
3.52% |
7.00% |
9,582 |
9,932 |
-351 |
1,720 |
1,136 |
584 |
| 2020-02-19 |
19.01
|
6.20% |
6.00% |
10,086 |
8,531 |
1,554 |
1,446 |
533 |
913 |
| 2020-02-18 |
17.90
|
4.07% |
5.00% |
6,079 |
7,686 |
-1,607 |
404 |
113 |
291 |
| 2020-02-17 |
17.20
|
5.52% |
4.00% |
6,094 |
5,623 |
471 |
381 |
190 |
192 |
| 2020-02-14 |
16.30
|
-0.97% |
2.00% |
1,913 |
4,135 |
-2,222 |
0 |
0 |
0 |
| 2020-02-13 |
16.46
|
-3.29% |
2.00% |
1,842 |
4,597 |
-2,755 |
0 |
100 |
-100 |
| 2020-02-12 |
17.02
|
0.24% |
2.00% |
2,428 |
4,455 |
-2,027 |
318 |
617 |
-299 |
| 2020-02-11 |
16.98
|
-2.97% |
4.00% |
3,988 |
7,359 |
-3,371 |
511 |
728 |
-216 |
| 2020-02-10 |
17.50
|
9.99% |
2.00% |
3,409 |
3,115 |
294 |
1,381 |
545 |
836 |
| 2020-02-07 |
15.91
|
-1.49% |
3.00% |
2,520 |
4,616 |
-2,096 |
165 |
107 |
58 |
| 2020-02-06 |
16.15
|
2.09% |
2.00% |
2,753 |
2,550 |
203 |
221 |
160 |
60 |
| 2020-02-05 |
15.82
|
2.93% |
1.00% |
2,069 |
2,753 |
-685 |
0 |
0 |
0 |
| 2020-02-04 |
15.37
|
-4.06% |
2.00% |
2,294 |
3,483 |
-1,190 |
178 |
0 |
178 |
| 2020-02-03 |
16.02
|
-10.00% |
0.00% |
977 |
0 |
977 |
541 |
0 |
541 |
| 2020-01-23 |
17.80
|
-7.53% |
2.00% |
3,367 |
3,942 |
-575 |
460 |
112 |
347 |
| 2020-01-22 |
19.25
|
-1.53% |
2.00% |
3,083 |
3,701 |
-618 |
173 |
0 |
173 |
| 2020-01-21 |
19.55
|
-0.31% |
1.00% |
1,567 |
1,811 |
-244 |
0 |
0 |
0 |
| 2020-01-20 |
19.61
|
-0.10% |
2.00% |
2,846 |
4,028 |
-1,182 |
106 |
384 |
-278 |
| 2020-01-17 |
19.63
|
-3.06% |
1.00% |
2,454 |
2,856 |
-402 |
216 |
0 |
216 |
| 2020-01-16 |
20.25
|
0.45% |
2.00% |
3,727 |
3,221 |
506 |
151 |
0 |
151 |
| 2020-01-15 |
20.16
|
2.91% |
3.00% |
6,076 |
4,232 |
1,845 |
826 |
107 |
719 |
| 2020-01-14 |
19.59
|
7.76% |
3.00% |
6,903 |
4,192 |
2,710 |
868 |
111 |
757 |
| 2020-01-13 |
18.18
|
0.89% |
1.00% |
2,072 |
1,787 |
285 |
141 |
0 |
141 |
| 2020-01-10 |
18.02
|
0.78% |
1.00% |
1,839 |
1,747 |
92 |
0 |
0 |
0 |
| 2020-01-09 |
17.88
|
0.56% |
1.00% |
1,471 |
2,449 |
-978 |
0 |
0 |
0 |
