昊华科技(600378) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-11 |
15.57
|
0.58% |
3.00% |
3,335 |
3,723 |
-388 |
180 |
0 |
180 |
| 2019-09-10 |
15.48
|
-3.13% |
4.00% |
3,829 |
6,924 |
-3,095 |
916 |
1,346 |
-430 |
| 2019-09-09 |
15.98
|
6.96% |
6.00% |
8,427 |
6,883 |
1,544 |
2,591 |
708 |
1,883 |
| 2019-09-06 |
14.94
|
10.01% |
5.00% |
6,796 |
5,108 |
1,687 |
1,230 |
784 |
446 |
| 2019-09-05 |
13.58
|
0.74% |
1.00% |
2,158 |
1,985 |
172 |
188 |
0 |
188 |
| 2019-09-04 |
13.48
|
4.58% |
1.00% |
2,061 |
1,907 |
154 |
122 |
0 |
122 |
| 2019-09-02 |
12.89
|
2.06% |
0.00% |
1,151 |
615 |
536 |
0 |
0 |
0 |
| 2019-08-30 |
12.63
|
-1.10% |
0.00% |
553 |
1,089 |
-536 |
0 |
0 |
0 |
| 2019-08-29 |
12.77
|
-2.07% |
1.00% |
803 |
1,407 |
-604 |
0 |
0 |
0 |
| 2019-08-28 |
13.04
|
3.90% |
1.00% |
1,601 |
1,141 |
460 |
0 |
0 |
0 |
| 2019-08-27 |
12.55
|
0.56% |
0.00% |
506 |
761 |
-254 |
0 |
0 |
0 |
| 2019-08-26 |
12.48
|
-0.40% |
0.00% |
451 |
442 |
9 |
0 |
0 |
0 |
| 2019-08-22 |
12.53
|
0.24% |
0.00% |
462 |
541 |
-80 |
0 |
0 |
0 |
| 2019-08-21 |
12.50
|
-0.08% |
0.00% |
576 |
694 |
-118 |
0 |
0 |
0 |
| 2019-08-20 |
12.51
|
0.24% |
0.00% |
677 |
930 |
-253 |
0 |
0 |
0 |
| 2019-08-19 |
12.48
|
2.89% |
0.00% |
902 |
740 |
162 |
0 |
0 |
0 |
| 2019-08-16 |
12.13
|
1.68% |
0.00% |
693 |
573 |
120 |
0 |
0 |
0 |
| 2019-08-15 |
11.93
|
-0.75% |
0.00% |
712 |
338 |
374 |
0 |
0 |
0 |
| 2019-08-14 |
12.02
|
1.01% |
0.00% |
658 |
659 |
-1 |
0 |
0 |
0 |
| 2019-08-13 |
11.90
|
0.17% |
0.00% |
842 |
509 |
334 |
0 |
0 |
0 |
| 2019-08-12 |
11.88
|
0.93% |
0.00% |
647 |
426 |
221 |
0 |
0 |
0 |
| 2019-08-09 |
11.77
|
-2.40% |
0.00% |
600 |
797 |
-197 |
0 |
0 |
0 |
| 2019-08-08 |
12.06
|
1.43% |
0.00% |
1,047 |
753 |
294 |
0 |
0 |
0 |
| 2019-08-07 |
11.89
|
-0.17% |
0.00% |
782 |
491 |
291 |
0 |
0 |
0 |
| 2019-08-06 |
11.91
|
-3.80% |
1.00% |
1,052 |
1,313 |
-260 |
0 |
0 |
0 |
| 2019-08-05 |
12.38
|
-4.11% |
1.00% |
967 |
1,394 |
-427 |
0 |
0 |
0 |
| 2019-08-02 |
12.91
|
-2.34% |
1.00% |
1,131 |
1,128 |
3 |
0 |
0 |
0 |
| 2019-08-01 |
13.22
|
-2.94% |
1.00% |
1,047 |
1,570 |
-523 |
0 |
0 |
0 |
| 2019-07-31 |
13.62
|
1.04% |
0.00% |
763 |
429 |
335 |
0 |
0 |
0 |
| 2019-07-30 |
13.48
|
-0.74% |
0.00% |
747 |
1,038 |
-290 |
0 |
0 |
0 |
| 2019-07-29 |
13.58
|
-0.59% |
0.00% |
493 |
891 |
-398 |
0 |
0 |
0 |
| 2019-07-26 |
13.66
|
-1.30% |
0.00% |
438 |
851 |
-413 |
0 |
0 |
0 |
| 2019-07-25 |
13.84
|
-0.14% |
0.00% |
528 |
1,016 |
-488 |
0 |
0 |
0 |
| 2019-07-24 |
13.86
|
1.54% |
0.00% |
970 |
586 |
384 |
0 |
0 |
0 |
| 2019-07-22 |
13.65
|
-2.22% |
0.00% |
844 |
1,141 |
-297 |
0 |
0 |
0 |
| 2019-07-19 |
13.96
|
2.05% |
0.00% |
1,175 |
907 |
268 |
0 |
0 |
0 |
| 2019-07-18 |
13.68
|
-1.30% |
0.00% |
940 |
819 |
121 |
0 |
0 |
0 |
| 2019-07-17 |
13.92
|
-1.14% |
1.00% |
860 |
1,518 |
-658 |
0 |
0 |
0 |
| 2019-07-16 |
14.08
|
1.37% |
0.00% |
1,215 |
1,045 |
170 |
0 |
0 |
0 |
| 2019-07-15 |
13.89
|
-0.14% |
1.00% |
1,168 |
1,348 |
-180 |
0 |
0 |
0 |
| 2019-07-12 |
13.91
|
1.68% |
1.00% |
1,048 |
1,346 |
-298 |
0 |
0 |
0 |
| 2019-07-11 |
13.68
|
1.18% |
0.00% |
908 |
880 |
27 |
0 |
0 |
0 |
| 2019-07-10 |
13.52
|
-2.10% |
0.00% |
862 |
1,384 |
-522 |
0 |
0 |
0 |
| 2019-07-09 |
13.81
|
1.32% |
1.00% |
1,492 |
1,133 |
359 |
0 |
0 |
0 |
| 2019-07-08 |
13.63
|
-7.66% |
1.00% |
1,500 |
2,725 |
-1,226 |
176 |
0 |
176 |
| 2019-07-05 |
14.76
|
0.07% |
1.00% |
1,288 |
1,584 |
-296 |
0 |
0 |
0 |
| 2019-07-04 |
14.75
|
-2.83% |
1.00% |
1,419 |
2,241 |
-821 |
0 |
0 |
0 |
| 2019-07-03 |
15.18
|
-0.13% |
1.00% |
1,216 |
1,784 |
-568 |
0 |
0 |
0 |
| 2019-07-02 |
15.20
|
-0.26% |
1.00% |
1,526 |
1,750 |
-224 |
0 |
0 |
0 |
| 2019-07-01 |
15.24
|
-1.04% |
2.00% |
2,690 |
3,388 |
-698 |
309 |
290 |
19 |
