XD昊华科(600378) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-18 |
13.68
|
-1.30% |
0.00% |
940 |
819 |
121 |
0 |
0 |
0 |
| 2019-07-17 |
13.92
|
-1.14% |
1.00% |
860 |
1,518 |
-658 |
0 |
0 |
0 |
| 2019-07-16 |
14.08
|
1.37% |
0.00% |
1,215 |
1,045 |
170 |
0 |
0 |
0 |
| 2019-07-15 |
13.89
|
-0.14% |
1.00% |
1,168 |
1,348 |
-180 |
0 |
0 |
0 |
| 2019-07-12 |
13.91
|
1.68% |
1.00% |
1,048 |
1,346 |
-298 |
0 |
0 |
0 |
| 2019-07-11 |
13.68
|
1.18% |
0.00% |
908 |
880 |
27 |
0 |
0 |
0 |
| 2019-07-10 |
13.52
|
-2.10% |
0.00% |
862 |
1,384 |
-522 |
0 |
0 |
0 |
| 2019-07-09 |
13.81
|
1.32% |
1.00% |
1,492 |
1,133 |
359 |
0 |
0 |
0 |
| 2019-07-08 |
13.63
|
-7.66% |
1.00% |
1,500 |
2,725 |
-1,226 |
176 |
0 |
176 |
| 2019-07-05 |
14.76
|
0.07% |
1.00% |
1,288 |
1,584 |
-296 |
0 |
0 |
0 |
| 2019-07-04 |
14.75
|
-2.83% |
1.00% |
1,419 |
2,241 |
-821 |
0 |
0 |
0 |
| 2019-07-03 |
15.18
|
-0.13% |
1.00% |
1,216 |
1,784 |
-568 |
0 |
0 |
0 |
| 2019-07-02 |
15.20
|
-0.26% |
1.00% |
1,526 |
1,750 |
-224 |
0 |
0 |
0 |
| 2019-07-01 |
15.24
|
-1.04% |
2.00% |
2,690 |
3,388 |
-698 |
309 |
290 |
19 |
| 2019-06-28 |
15.40
|
0.39% |
1.00% |
1,721 |
2,108 |
-386 |
0 |
0 |
0 |
| 2019-06-27 |
15.34
|
-2.54% |
2.00% |
2,846 |
3,605 |
-759 |
0 |
0 |
0 |
| 2019-06-26 |
15.74
|
5.50% |
3.00% |
4,348 |
3,263 |
1,085 |
166 |
0 |
166 |
| 2019-06-25 |
14.92
|
2.33% |
2.00% |
3,117 |
2,808 |
309 |
184 |
0 |
184 |
| 2019-06-24 |
14.58
|
0.90% |
0.00% |
1,239 |
1,056 |
183 |
147 |
0 |
147 |
| 2019-06-21 |
14.45
|
0.35% |
1.00% |
1,476 |
1,870 |
-394 |
0 |
0 |
0 |
| 2019-06-20 |
14.40
|
1.91% |
1.00% |
1,578 |
1,640 |
-62 |
0 |
0 |
0 |
| 2019-06-19 |
14.13
|
0.71% |
1.00% |
1,577 |
1,692 |
-115 |
0 |
0 |
0 |
| 2019-06-18 |
14.03
|
-0.64% |
0.00% |
761 |
1,148 |
-387 |
0 |
0 |
0 |
| 2019-06-17 |
14.12
|
-1.19% |
1.00% |
1,662 |
1,803 |
-141 |
118 |
0 |
118 |
| 2019-06-14 |
14.29
|
4.84% |
2.00% |
2,861 |
2,578 |
283 |
229 |
0 |
229 |
| 2019-06-13 |
13.63
|
-3.61% |
2.00% |
2,544 |
3,203 |
-659 |
115 |
302 |
-188 |
| 2019-06-12 |
14.14
|
-3.61% |
2.00% |
2,047 |
3,523 |
-1,477 |
0 |
142 |
-142 |
| 2019-06-11 |
14.67
|
1.88% |
3.00% |
4,063 |
3,391 |
672 |
176 |
0 |
176 |
| 2019-06-10 |
14.40
|
0.77% |
1.00% |
1,923 |
1,791 |
132 |
253 |
0 |
253 |
| 2019-06-06 |
14.29
|
0.78% |
1.00% |
2,338 |
2,086 |
252 |
0 |
0 |
0 |
| 2019-06-05 |
14.18
|
-0.14% |
1.00% |
1,252 |
1,837 |
-584 |
0 |
153 |
-153 |
| 2019-06-04 |
14.20
|
-2.14% |
1.00% |
1,584 |
2,499 |
-915 |
0 |
0 |
0 |
| 2019-06-03 |
14.51
|
-0.34% |
2.00% |
2,166 |
2,889 |
-723 |
171 |
0 |
171 |
| 2019-05-31 |
14.56
|
5.20% |
3.00% |
4,323 |
3,585 |
738 |
135 |
0 |
135 |
| 2019-05-30 |
13.84
|
-2.19% |
2.00% |
2,246 |
3,029 |
-783 |
0 |
128 |
-128 |
| 2019-05-29 |
14.15
|
5.99% |
3.00% |
3,847 |
2,766 |
1,081 |
454 |
0 |
454 |
| 2019-05-28 |
13.35
|
-0.67% |
1.00% |
1,475 |
2,093 |
-618 |
0 |
0 |
0 |
| 2019-05-27 |
13.44
|
1.74% |
1.00% |
1,880 |
2,226 |
-346 |
0 |
0 |
0 |
| 2019-05-24 |
13.21
|
-0.83% |
2.00% |
1,761 |
2,724 |
-963 |
0 |
0 |
0 |
| 2019-05-23 |
13.32
|
-2.27% |
2.00% |
1,836 |
2,459 |
-622 |
0 |
0 |
0 |
| 2019-05-22 |
13.63
|
-3.95% |
2.00% |
2,255 |
3,246 |
-991 |
0 |
119 |
-119 |
| 2019-05-21 |
14.19
|
3.05% |
3.00% |
3,744 |
2,911 |
833 |
186 |
0 |
186 |
| 2019-05-20 |
13.77
|
-0.72% |
2.00% |
2,540 |
3,013 |
-473 |
147 |
171 |
-24 |
| 2019-05-17 |
13.87
|
-3.55% |
4.00% |
4,631 |
4,876 |
-245 |
519 |
221 |
298 |
| 2019-05-16 |
14.38
|
0.70% |
6.00% |
7,161 |
7,250 |
-89 |
952 |
220 |
732 |
| 2019-05-15 |
14.28
|
10.02% |
6.00% |
7,159 |
4,773 |
2,386 |
1,236 |
530 |
706 |
| 2019-05-14 |
12.98
|
4.68% |
3.00% |
3,995 |
2,834 |
1,161 |
761 |
0 |
761 |
| 2019-05-13 |
12.40
|
-3.95% |
2.00% |
2,171 |
2,755 |
-584 |
273 |
106 |
167 |
| 2019-05-10 |
12.91
|
3.28% |
3.00% |
3,283 |
3,382 |
-99 |
177 |
0 |
177 |
| 2019-05-09 |
12.50
|
-1.19% |
1.00% |
1,775 |
2,062 |
-287 |
119 |
0 |
119 |
