昊华科技(600378) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-22 |
23.57
|
-1.05% |
1.20% |
3,150 |
4,299 |
-1,150 |
0 |
282 |
-282 |
| 2021-01-21 |
23.82
|
0.34% |
1.24% |
3,643 |
4,363 |
-720 |
250 |
220 |
30 |
| 2021-01-19 |
23.59
|
-2.08% |
1.43% |
3,936 |
5,097 |
-1,161 |
391 |
390 |
1 |
| 2021-01-18 |
24.09
|
5.43% |
2.03% |
6,916 |
5,336 |
1,581 |
669 |
231 |
438 |
| 2021-01-15 |
22.85
|
-3.26% |
1.38% |
3,552 |
4,558 |
-1,006 |
149 |
398 |
-249 |
| 2021-01-14 |
23.62
|
0.38% |
1.51% |
4,930 |
4,718 |
212 |
410 |
476 |
-66 |
| 2021-01-12 |
23.50
|
6.19% |
2.63% |
8,284 |
5,653 |
2,630 |
1,421 |
241 |
1,180 |
| 2021-01-11 |
22.13
|
-1.91% |
2.04% |
5,609 |
6,142 |
-533 |
327 |
435 |
-108 |
| 2021-01-08 |
22.56
|
0.36% |
1.82% |
5,671 |
4,909 |
762 |
1,255 |
210 |
1,046 |
| 2021-01-07 |
22.48
|
3.93% |
2.19% |
7,849 |
4,522 |
3,327 |
986 |
247 |
738 |
| 2021-01-06 |
21.63
|
-0.78% |
1.06% |
2,927 |
2,972 |
-45 |
108 |
0 |
108 |
| 2021-01-05 |
21.80
|
0.51% |
1.67% |
5,085 |
4,140 |
946 |
223 |
386 |
-163 |
| 2021-01-04 |
21.69
|
3.24% |
1.28% |
3,900 |
3,021 |
878 |
128 |
119 |
8 |
| 2020-12-31 |
21.01
|
2.59% |
1.50% |
5,090 |
3,240 |
1,850 |
216 |
0 |
216 |
| 2020-12-30 |
20.48
|
0.89% |
1.43% |
4,263 |
3,377 |
886 |
1,461 |
83 |
1,378 |
| 2020-12-29 |
20.30
|
0.15% |
0.54% |
1,728 |
1,355 |
373 |
0 |
0 |
0 |
| 2020-12-28 |
20.27
|
-1.89% |
0.68% |
1,848 |
2,045 |
-197 |
263 |
130 |
133 |
| 2020-12-25 |
20.66
|
-0.05% |
0.69% |
1,910 |
2,164 |
-254 |
0 |
0 |
0 |
| 2020-12-24 |
20.67
|
1.87% |
1.48% |
4,227 |
3,884 |
343 |
103 |
260 |
-157 |
| 2020-12-23 |
20.29
|
1.45% |
0.92% |
2,338 |
2,631 |
-293 |
247 |
230 |
16 |
| 2020-12-22 |
20.00
|
-4.31% |
1.11% |
2,472 |
3,632 |
-1,160 |
273 |
212 |
60 |
| 2020-12-21 |
20.90
|
0.43% |
1.24% |
3,576 |
3,266 |
310 |
274 |
0 |
274 |
| 2020-12-18 |
20.81
|
-2.16% |
0.80% |
1,999 |
2,526 |
-527 |
294 |
0 |
294 |
| 2020-12-16 |
21.63
|
-0.32% |
0.52% |
1,642 |
1,507 |
135 |
112 |
0 |
112 |
| 2020-12-14 |
21.95
|
0.69% |
0.85% |
2,855 |
2,241 |
614 |
131 |
0 |
131 |
| 2020-12-11 |
21.80
|
0.83% |
1.13% |
3,634 |
2,769 |
865 |
195 |
0 |
195 |
| 2020-12-10 |
21.62
|
0.32% |
1.01% |
3,110 |
2,641 |
468 |
0 |
101 |
-101 |
| 2020-12-09 |
21.55
|
1.56% |
1.26% |
4,324 |
2,993 |
1,331 |
487 |
123 |
364 |
| 2020-12-08 |
21.22
|
1.92% |
0.93% |
3,588 |
1,700 |
1,888 |
0 |
0 |
0 |
| 2020-12-07 |
20.82
|
1.56% |
0.86% |
2,570 |
2,217 |
353 |
504 |
0 |
504 |
| 2020-12-04 |
20.50
|
0.69% |
0.66% |
2,479 |
1,279 |
1,200 |
346 |
0 |
346 |
| 2020-12-03 |
20.36
|
-0.68% |
0.52% |
1,284 |
1,825 |
-540 |
0 |
0 |
0 |
| 2020-12-02 |
20.50
|
0.24% |
0.41% |
1,088 |
1,352 |
-263 |
0 |
0 |
0 |
| 2020-11-30 |
20.77
|
3.85% |
0.95% |
2,565 |
2,542 |
23 |
102 |
109 |
-7 |
| 2020-11-26 |
20.22
|
-1.75% |
0.56% |
1,202 |
2,036 |
-834 |
0 |
346 |
-346 |
| 2020-11-25 |
20.58
|
-2.56% |
0.68% |
1,395 |
2,856 |
-1,462 |
0 |
241 |
-241 |
| 2020-11-24 |
21.12
|
-0.38% |
0.54% |
1,276 |
2,049 |
-774 |
0 |
311 |
-311 |
| 2020-11-23 |
21.20
|
1.53% |
0.80% |
2,571 |
2,346 |
226 |
0 |
144 |
-144 |
| 2020-11-20 |
20.88
|
0.43% |
0.44% |
1,399 |
1,263 |
136 |
0 |
0 |
0 |
| 2020-11-19 |
20.79
|
1.32% |
0.70% |
2,355 |
1,695 |
659 |
0 |
0 |
0 |
| 2020-11-18 |
20.52
|
-0.87% |
0.66% |
1,581 |
2,177 |
-596 |
0 |
0 |
0 |
| 2020-11-17 |
20.70
|
-1.10% |
0.71% |
1,775 |
2,208 |
-432 |
113 |
0 |
113 |
| 2020-11-16 |
20.93
|
-1.23% |
0.79% |
1,562 |
3,121 |
-1,559 |
103 |
143 |
-40 |
| 2020-11-13 |
21.19
|
0.52% |
0.51% |
1,613 |
1,279 |
333 |
0 |
0 |
0 |
| 2020-11-12 |
21.08
|
-0.85% |
0.61% |
1,439 |
2,055 |
-615 |
0 |
0 |
0 |
| 2020-11-11 |
21.26
|
1.97% |
1.36% |
3,482 |
4,198 |
-716 |
0 |
104 |
-104 |
| 2020-11-10 |
20.85
|
-9.74% |
3.22% |
6,927 |
10,558 |
-3,631 |
1,165 |
1,210 |
-44 |
| 2020-11-09 |
23.10
|
3.68% |
2.63% |
8,692 |
6,074 |
2,618 |
1,640 |
810 |
830 |
| 2020-11-06 |
22.28
|
-3.13% |
1.27% |
2,658 |
4,850 |
-2,192 |
122 |
674 |
-552 |
| 2020-11-05 |
23.00
|
0.88% |
1.74% |
5,609 |
5,020 |
588 |
1,428 |
339 |
1,089 |
