昊华科技(600378) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-12-02 |
42.39
|
0.57% |
0.17% |
2,753 |
1,925 |
828 |
265 |
0 |
265 |
| 2022-12-01 |
42.15
|
1.69% |
0.17% |
2,717 |
1,933 |
784 |
0 |
0 |
0 |
| 2022-11-30 |
41.45
|
-0.96% |
0.30% |
3,406 |
4,842 |
-1,436 |
310 |
250 |
60 |
| 2022-11-29 |
41.85
|
-2.88% |
0.29% |
3,044 |
5,490 |
-2,446 |
162 |
721 |
-558 |
| 2022-11-28 |
43.09
|
-2.07% |
0.29% |
4,357 |
4,021 |
336 |
148 |
168 |
-20 |
| 2022-11-25 |
44.00
|
-0.45% |
0.18% |
3,313 |
2,852 |
461 |
663 |
234 |
429 |
| 2022-11-24 |
44.20
|
0.07% |
0.19% |
2,775 |
3,170 |
-395 |
378 |
0 |
378 |
| 2022-11-23 |
44.17
|
1.03% |
0.18% |
3,224 |
2,486 |
738 |
446 |
0 |
446 |
| 2022-11-22 |
43.72
|
-0.50% |
0.19% |
2,458 |
2,887 |
-429 |
140 |
156 |
-16 |
| 2022-11-21 |
43.94
|
0.62% |
0.16% |
2,626 |
2,045 |
581 |
117 |
0 |
117 |
| 2022-11-18 |
43.67
|
-3.47% |
0.19% |
2,031 |
3,506 |
-1,475 |
0 |
179 |
-179 |
| 2022-11-17 |
45.24
|
0.31% |
0.31% |
5,214 |
3,731 |
1,482 |
420 |
71 |
349 |
| 2022-11-16 |
45.10
|
7.66% |
0.46% |
8,495 |
4,148 |
4,346 |
1,268 |
262 |
1,006 |
| 2022-11-15 |
41.89
|
1.72% |
0.12% |
2,327 |
1,281 |
1,047 |
0 |
102 |
-102 |
| 2022-11-14 |
41.18
|
-4.45% |
0.16% |
1,904 |
2,839 |
-936 |
0 |
119 |
-119 |
| 2022-11-11 |
43.10
|
2.64% |
0.23% |
3,577 |
2,682 |
895 |
296 |
136 |
160 |
| 2022-11-10 |
41.99
|
-1.55% |
0.14% |
1,915 |
1,921 |
-6 |
102 |
0 |
102 |
| 2022-11-09 |
42.65
|
-0.81% |
0.08% |
1,106 |
1,563 |
-457 |
0 |
0 |
0 |
| 2022-11-08 |
43.00
|
-0.90% |
0.12% |
1,588 |
1,872 |
-284 |
174 |
0 |
174 |
| 2022-11-07 |
43.39
|
-1.52% |
0.14% |
1,399 |
2,746 |
-1,347 |
0 |
128 |
-128 |
| 2022-11-04 |
44.06
|
1.17% |
0.23% |
3,259 |
3,393 |
-134 |
399 |
190 |
209 |
| 2022-11-03 |
43.55
|
1.94% |
0.22% |
3,375 |
3,311 |
64 |
1,169 |
50 |
1,118 |
| 2022-11-02 |
42.72
|
-1.20% |
0.15% |
1,586 |
2,793 |
-1,207 |
0 |
134 |
-134 |
| 2022-11-01 |
43.24
|
0.60% |
0.20% |
2,471 |
3,228 |
-756 |
167 |
304 |
-137 |
| 2022-10-31 |
42.98
|
0.92% |
0.25% |
3,441 |
3,622 |
-181 |
473 |
0 |
473 |
| 2022-10-28 |
42.59
|
-1.66% |
0.13% |
1,669 |
2,359 |
-690 |
0 |
0 |
0 |
| 2022-10-27 |
43.31
|
0.02% |
0.14% |
1,863 |
2,074 |
-211 |
0 |
0 |
0 |
| 2022-10-26 |
43.30
|
1.50% |
0.18% |
3,184 |
2,219 |
965 |
0 |
351 |
-351 |
| 2022-10-25 |
42.66
|
-1.48% |
0.23% |
3,888 |
3,095 |
793 |
1,336 |
115 |
1,222 |
| 2022-10-24 |
43.30
|
4.67% |
0.42% |
6,357 |
5,243 |
1,113 |
427 |
135 |
292 |
| 2022-10-21 |
41.37
|
1.10% |
0.16% |
2,669 |
2,166 |
503 |
136 |
0 |
136 |
| 2022-10-20 |
40.92
|
-0.29% |
0.14% |
2,026 |
2,044 |
-18 |
175 |
0 |
175 |
| 2022-10-19 |
41.04
|
-1.18% |
0.09% |
1,408 |
1,309 |
98 |
0 |
0 |
0 |
| 2022-10-18 |
41.53
|
-0.31% |
0.19% |
3,312 |
2,256 |
1,056 |
668 |
0 |
668 |
| 2022-10-17 |
41.66
|
1.14% |
0.17% |
3,281 |
1,542 |
1,739 |
488 |
0 |
488 |
| 2022-10-14 |
41.19
|
1.75% |
0.23% |
3,496 |
2,935 |
561 |
206 |
205 |
2 |
| 2022-10-13 |
40.48
|
2.92% |
0.33% |
5,485 |
3,418 |
2,067 |
827 |
165 |
662 |
| 2022-10-12 |
39.33
|
2.45% |
0.11% |
2,247 |
937 |
1,310 |
106 |
0 |
106 |
| 2022-10-11 |
38.39
|
1.21% |
0.13% |
1,623 |
1,494 |
129 |
106 |
0 |
106 |
| 2022-10-10 |
37.93
|
-2.49% |
0.17% |
1,729 |
3,130 |
-1,401 |
0 |
0 |
0 |
| 2022-09-30 |
38.90
|
-1.84% |
0.10% |
1,331 |
1,554 |
-223 |
0 |
0 |
0 |
| 2022-09-29 |
39.63
|
-0.20% |
0.12% |
1,543 |
1,602 |
-59 |
0 |
0 |
0 |
| 2022-09-28 |
39.71
|
-0.77% |
0.19% |
3,109 |
2,507 |
602 |
0 |
0 |
0 |
| 2022-09-27 |
40.02
|
4.19% |
0.25% |
4,248 |
2,225 |
2,023 |
415 |
0 |
415 |
| 2022-09-26 |
38.41
|
0.21% |
0.15% |
1,803 |
2,041 |
-238 |
0 |
0 |
0 |
| 2022-09-23 |
38.33
|
-0.31% |
0.15% |
2,027 |
2,001 |
26 |
235 |
105 |
130 |
| 2022-09-22 |
38.45
|
0.47% |
0.08% |
1,162 |
942 |
221 |
0 |
0 |
0 |
| 2022-09-21 |
38.27
|
-1.62% |
0.08% |
961 |
1,188 |
-227 |
0 |
0 |
0 |
| 2022-09-20 |
38.90
|
0.52% |
0.09% |
1,098 |
1,571 |
-473 |
0 |
0 |
0 |
| 2022-09-19 |
38.70
|
1.36% |
0.10% |
1,873 |
979 |
893 |
0 |
0 |
0 |
进入关怀模式
