网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昊华科技 (600378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.72 52周最低:14.52

昊华科技(600378) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 23.57 -1.05% 1.20% 3,150 4,299 -1,150 0 282 -282
2021-01-21 23.82 0.34% 1.24% 3,643 4,363 -720 250 220 30
2021-01-19 23.59 -2.08% 1.43% 3,936 5,097 -1,161 391 390 1
2021-01-18 24.09 5.43% 2.03% 6,916 5,336 1,581 669 231 438
2021-01-15 22.85 -3.26% 1.38% 3,552 4,558 -1,006 149 398 -249
2021-01-14 23.62 0.38% 1.51% 4,930 4,718 212 410 476 -66
2021-01-12 23.50 6.19% 2.63% 8,284 5,653 2,630 1,421 241 1,180
2021-01-11 22.13 -1.91% 2.04% 5,609 6,142 -533 327 435 -108
2021-01-08 22.56 0.36% 1.82% 5,671 4,909 762 1,255 210 1,046
2021-01-07 22.48 3.93% 2.19% 7,849 4,522 3,327 986 247 738
2021-01-06 21.63 -0.78% 1.06% 2,927 2,972 -45 108 0 108
2021-01-05 21.80 0.51% 1.67% 5,085 4,140 946 223 386 -163
2021-01-04 21.69 3.24% 1.28% 3,900 3,021 878 128 119 8
2020-12-31 21.01 2.59% 1.50% 5,090 3,240 1,850 216 0 216
2020-12-30 20.48 0.89% 1.43% 4,263 3,377 886 1,461 83 1,378
2020-12-29 20.30 0.15% 0.54% 1,728 1,355 373 0 0 0
2020-12-28 20.27 -1.89% 0.68% 1,848 2,045 -197 263 130 133
2020-12-25 20.66 -0.05% 0.69% 1,910 2,164 -254 0 0 0
2020-12-24 20.67 1.87% 1.48% 4,227 3,884 343 103 260 -157
2020-12-23 20.29 1.45% 0.92% 2,338 2,631 -293 247 230 16
2020-12-22 20.00 -4.31% 1.11% 2,472 3,632 -1,160 273 212 60
2020-12-21 20.90 0.43% 1.24% 3,576 3,266 310 274 0 274
2020-12-18 20.81 -2.16% 0.80% 1,999 2,526 -527 294 0 294
2020-12-16 21.63 -0.32% 0.52% 1,642 1,507 135 112 0 112
2020-12-14 21.95 0.69% 0.85% 2,855 2,241 614 131 0 131
2020-12-11 21.80 0.83% 1.13% 3,634 2,769 865 195 0 195
2020-12-10 21.62 0.32% 1.01% 3,110 2,641 468 0 101 -101
2020-12-09 21.55 1.56% 1.26% 4,324 2,993 1,331 487 123 364
2020-12-08 21.22 1.92% 0.93% 3,588 1,700 1,888 0 0 0
2020-12-07 20.82 1.56% 0.86% 2,570 2,217 353 504 0 504
2020-12-04 20.50 0.69% 0.66% 2,479 1,279 1,200 346 0 346
2020-12-03 20.36 -0.68% 0.52% 1,284 1,825 -540 0 0 0
2020-12-02 20.50 0.24% 0.41% 1,088 1,352 -263 0 0 0
2020-11-30 20.77 3.85% 0.95% 2,565 2,542 23 102 109 -7
2020-11-26 20.22 -1.75% 0.56% 1,202 2,036 -834 0 346 -346
2020-11-25 20.58 -2.56% 0.68% 1,395 2,856 -1,462 0 241 -241
2020-11-24 21.12 -0.38% 0.54% 1,276 2,049 -774 0 311 -311
2020-11-23 21.20 1.53% 0.80% 2,571 2,346 226 0 144 -144
2020-11-20 20.88 0.43% 0.44% 1,399 1,263 136 0 0 0
2020-11-19 20.79 1.32% 0.70% 2,355 1,695 659 0 0 0
2020-11-18 20.52 -0.87% 0.66% 1,581 2,177 -596 0 0 0
2020-11-17 20.70 -1.10% 0.71% 1,775 2,208 -432 113 0 113
2020-11-16 20.93 -1.23% 0.79% 1,562 3,121 -1,559 103 143 -40
2020-11-13 21.19 0.52% 0.51% 1,613 1,279 333 0 0 0
2020-11-12 21.08 -0.85% 0.61% 1,439 2,055 -615 0 0 0
2020-11-11 21.26 1.97% 1.36% 3,482 4,198 -716 0 104 -104
2020-11-10 20.85 -9.74% 3.22% 6,927 10,558 -3,631 1,165 1,210 -44
2020-11-09 23.10 3.68% 2.63% 8,692 6,074 2,618 1,640 810 830
2020-11-06 22.28 -3.13% 1.27% 2,658 4,850 -2,192 122 674 -552
2020-11-05 23.00 0.88% 1.74% 5,609 5,020 588 1,428 339 1,089
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021