网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

昊华科技 (600378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.65 52周最低:28.44

昊华科技(600378) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-02 42.39 0.57% 0.17% 2,753 1,925 828 265 0 265
2022-12-01 42.15 1.69% 0.17% 2,717 1,933 784 0 0 0
2022-11-30 41.45 -0.96% 0.30% 3,406 4,842 -1,436 310 250 60
2022-11-29 41.85 -2.88% 0.29% 3,044 5,490 -2,446 162 721 -558
2022-11-28 43.09 -2.07% 0.29% 4,357 4,021 336 148 168 -20
2022-11-25 44.00 -0.45% 0.18% 3,313 2,852 461 663 234 429
2022-11-24 44.20 0.07% 0.19% 2,775 3,170 -395 378 0 378
2022-11-23 44.17 1.03% 0.18% 3,224 2,486 738 446 0 446
2022-11-22 43.72 -0.50% 0.19% 2,458 2,887 -429 140 156 -16
2022-11-21 43.94 0.62% 0.16% 2,626 2,045 581 117 0 117
2022-11-18 43.67 -3.47% 0.19% 2,031 3,506 -1,475 0 179 -179
2022-11-17 45.24 0.31% 0.31% 5,214 3,731 1,482 420 71 349
2022-11-16 45.10 7.66% 0.46% 8,495 4,148 4,346 1,268 262 1,006
2022-11-15 41.89 1.72% 0.12% 2,327 1,281 1,047 0 102 -102
2022-11-14 41.18 -4.45% 0.16% 1,904 2,839 -936 0 119 -119
2022-11-11 43.10 2.64% 0.23% 3,577 2,682 895 296 136 160
2022-11-10 41.99 -1.55% 0.14% 1,915 1,921 -6 102 0 102
2022-11-09 42.65 -0.81% 0.08% 1,106 1,563 -457 0 0 0
2022-11-08 43.00 -0.90% 0.12% 1,588 1,872 -284 174 0 174
2022-11-07 43.39 -1.52% 0.14% 1,399 2,746 -1,347 0 128 -128
2022-11-04 44.06 1.17% 0.23% 3,259 3,393 -134 399 190 209
2022-11-03 43.55 1.94% 0.22% 3,375 3,311 64 1,169 50 1,118
2022-11-02 42.72 -1.20% 0.15% 1,586 2,793 -1,207 0 134 -134
2022-11-01 43.24 0.60% 0.20% 2,471 3,228 -756 167 304 -137
2022-10-31 42.98 0.92% 0.25% 3,441 3,622 -181 473 0 473
2022-10-28 42.59 -1.66% 0.13% 1,669 2,359 -690 0 0 0
2022-10-27 43.31 0.02% 0.14% 1,863 2,074 -211 0 0 0
2022-10-26 43.30 1.50% 0.18% 3,184 2,219 965 0 351 -351
2022-10-25 42.66 -1.48% 0.23% 3,888 3,095 793 1,336 115 1,222
2022-10-24 43.30 4.67% 0.42% 6,357 5,243 1,113 427 135 292
2022-10-21 41.37 1.10% 0.16% 2,669 2,166 503 136 0 136
2022-10-20 40.92 -0.29% 0.14% 2,026 2,044 -18 175 0 175
2022-10-19 41.04 -1.18% 0.09% 1,408 1,309 98 0 0 0
2022-10-18 41.53 -0.31% 0.19% 3,312 2,256 1,056 668 0 668
2022-10-17 41.66 1.14% 0.17% 3,281 1,542 1,739 488 0 488
2022-10-14 41.19 1.75% 0.23% 3,496 2,935 561 206 205 2
2022-10-13 40.48 2.92% 0.33% 5,485 3,418 2,067 827 165 662
2022-10-12 39.33 2.45% 0.11% 2,247 937 1,310 106 0 106
2022-10-11 38.39 1.21% 0.13% 1,623 1,494 129 106 0 106
2022-10-10 37.93 -2.49% 0.17% 1,729 3,130 -1,401 0 0 0
2022-09-30 38.90 -1.84% 0.10% 1,331 1,554 -223 0 0 0
2022-09-29 39.63 -0.20% 0.12% 1,543 1,602 -59 0 0 0
2022-09-28 39.71 -0.77% 0.19% 3,109 2,507 602 0 0 0
2022-09-27 40.02 4.19% 0.25% 4,248 2,225 2,023 415 0 415
2022-09-26 38.41 0.21% 0.15% 1,803 2,041 -238 0 0 0
2022-09-23 38.33 -0.31% 0.15% 2,027 2,001 26 235 105 130
2022-09-22 38.45 0.47% 0.08% 1,162 942 221 0 0 0
2022-09-21 38.27 -1.62% 0.08% 961 1,188 -227 0 0 0
2022-09-20 38.90 0.52% 0.09% 1,098 1,571 -473 0 0 0
2022-09-19 38.70 1.36% 0.10% 1,873 979 893 0 0 0
上一页1234567...46下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式