昊华科技(600378) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-20 |
19.68
|
3.52% |
7.00% |
9,582 |
9,932 |
-351 |
1,720 |
1,136 |
584 |
| 2020-02-19 |
19.01
|
6.20% |
6.00% |
10,086 |
8,531 |
1,554 |
1,446 |
533 |
913 |
| 2020-02-18 |
17.90
|
4.07% |
5.00% |
6,079 |
7,686 |
-1,607 |
404 |
113 |
291 |
| 2020-02-17 |
17.20
|
5.52% |
4.00% |
6,094 |
5,623 |
471 |
381 |
190 |
192 |
| 2020-02-14 |
16.30
|
-0.97% |
2.00% |
1,913 |
4,135 |
-2,222 |
0 |
0 |
0 |
| 2020-02-13 |
16.46
|
-3.29% |
2.00% |
1,842 |
4,597 |
-2,755 |
0 |
100 |
-100 |
| 2020-02-12 |
17.02
|
0.24% |
2.00% |
2,428 |
4,455 |
-2,027 |
318 |
617 |
-299 |
| 2020-02-11 |
16.98
|
-2.97% |
4.00% |
3,988 |
7,359 |
-3,371 |
511 |
728 |
-216 |
| 2020-02-10 |
17.50
|
9.99% |
2.00% |
3,409 |
3,115 |
294 |
1,381 |
545 |
836 |
| 2020-02-07 |
15.91
|
-1.49% |
3.00% |
2,520 |
4,616 |
-2,096 |
165 |
107 |
58 |
| 2020-02-06 |
16.15
|
2.09% |
2.00% |
2,753 |
2,550 |
203 |
221 |
160 |
60 |
| 2020-02-05 |
15.82
|
2.93% |
1.00% |
2,069 |
2,753 |
-685 |
0 |
0 |
0 |
| 2020-02-04 |
15.37
|
-4.06% |
2.00% |
2,294 |
3,483 |
-1,190 |
178 |
0 |
178 |
| 2020-02-03 |
16.02
|
-10.00% |
0.00% |
977 |
0 |
977 |
541 |
0 |
541 |
| 2020-01-23 |
17.80
|
-7.53% |
2.00% |
3,367 |
3,942 |
-575 |
460 |
112 |
347 |
| 2020-01-22 |
19.25
|
-1.53% |
2.00% |
3,083 |
3,701 |
-618 |
173 |
0 |
173 |
| 2020-01-21 |
19.55
|
-0.31% |
1.00% |
1,567 |
1,811 |
-244 |
0 |
0 |
0 |
| 2020-01-20 |
19.61
|
-0.10% |
2.00% |
2,846 |
4,028 |
-1,182 |
106 |
384 |
-278 |
| 2020-01-17 |
19.63
|
-3.06% |
1.00% |
2,454 |
2,856 |
-402 |
216 |
0 |
216 |
| 2020-01-16 |
20.25
|
0.45% |
2.00% |
3,727 |
3,221 |
506 |
151 |
0 |
151 |
| 2020-01-15 |
20.16
|
2.91% |
3.00% |
6,076 |
4,232 |
1,845 |
826 |
107 |
719 |
| 2020-01-14 |
19.59
|
7.76% |
3.00% |
6,903 |
4,192 |
2,710 |
868 |
111 |
757 |
| 2020-01-13 |
18.18
|
0.89% |
1.00% |
2,072 |
1,787 |
285 |
141 |
0 |
141 |
| 2020-01-10 |
18.02
|
0.78% |
1.00% |
1,839 |
1,747 |
92 |
0 |
0 |
0 |
| 2020-01-09 |
17.88
|
0.56% |
1.00% |
1,471 |
2,449 |
-978 |
0 |
0 |
0 |
| 2020-01-08 |
17.78
|
-2.95% |
1.00% |
2,085 |
3,127 |
-1,042 |
0 |
0 |
0 |
| 2020-01-07 |
18.32
|
-0.05% |
0.00% |
1,525 |
1,557 |
-32 |
0 |
0 |
0 |
| 2020-01-06 |
18.33
|
-0.38% |
1.00% |
2,221 |
1,763 |
457 |
0 |
0 |
0 |
| 2020-01-03 |
18.40
|
-2.08% |
1.00% |
2,074 |
3,695 |
-1,621 |
0 |
0 |
0 |
| 2020-01-02 |
18.79
|
-2.69% |
2.00% |
1,956 |
4,310 |
-2,354 |
0 |
362 |
-362 |
| 2019-12-31 |
19.31
|
0.94% |
2.00% |
3,070 |
3,011 |
59 |
103 |
114 |
-11 |
| 2019-12-30 |
19.13
|
2.35% |
1.00% |
3,568 |
1,907 |
1,661 |
0 |
0 |
0 |
| 2019-12-27 |
18.69
|
-0.80% |
1.00% |
2,272 |
1,905 |
366 |
0 |
0 |
0 |
| 2019-12-26 |
18.84
|
-0.58% |
1.00% |
3,238 |
2,581 |
657 |
101 |
0 |
101 |
| 2019-12-25 |
18.95
|
2.38% |
1.00% |
2,620 |
1,949 |
671 |
0 |
0 |
0 |
| 2019-12-24 |
18.51
|
0.22% |
0.00% |
1,368 |
911 |
457 |
0 |
0 |
0 |
| 2019-12-23 |
18.47
|
-1.44% |
1.00% |
1,534 |
1,531 |
3 |
0 |
0 |
0 |
| 2019-12-20 |
18.74
|
-1.26% |
0.00% |
1,400 |
1,258 |
142 |
0 |
0 |
0 |
| 2019-12-19 |
18.98
|
1.39% |
1.00% |
1,910 |
1,410 |
501 |
0 |
0 |
0 |
| 2019-12-18 |
18.72
|
-1.16% |
1.00% |
2,656 |
2,177 |
479 |
166 |
0 |
166 |
| 2019-12-17 |
18.94
|
2.77% |
2.00% |
2,906 |
2,988 |
-81 |
0 |
0 |
0 |
| 2019-12-16 |
18.43
|
1.71% |
1.00% |
2,444 |
1,975 |
469 |
0 |
159 |
-159 |
| 2019-12-13 |
18.12
|
3.25% |
1.00% |
3,471 |
1,964 |
1,508 |
0 |
0 |
0 |
| 2019-12-12 |
17.55
|
1.21% |
2.00% |
3,323 |
2,369 |
954 |
327 |
0 |
327 |
| 2019-12-11 |
17.34
|
2.06% |
1.00% |
3,277 |
1,494 |
1,782 |
143 |
103 |
40 |
| 2019-12-10 |
16.99
|
2.41% |
1.00% |
2,546 |
1,505 |
1,040 |
205 |
256 |
-51 |
| 2019-12-09 |
16.59
|
6.14% |
1.00% |
2,350 |
1,605 |
746 |
0 |
129 |
-129 |
| 2019-12-06 |
15.63
|
0.32% |
0.00% |
909 |
538 |
371 |
0 |
0 |
0 |
| 2019-12-05 |
15.58
|
0.58% |
0.00% |
823 |
815 |
8 |
0 |
0 |
0 |
| 2019-12-04 |
15.49
|
0.06% |
0.00% |
1,070 |
630 |
440 |
109 |
0 |
109 |
