昊华科技(600378) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-22 |
17.32
|
3.96% |
1.00% |
3,356 |
1,700 |
1,657 |
0 |
0 |
0 |
| 2019-10-21 |
16.66
|
-3.70% |
2.00% |
2,928 |
3,112 |
-183 |
114 |
0 |
114 |
| 2019-10-18 |
17.30
|
-1.65% |
1.00% |
2,144 |
3,002 |
-858 |
217 |
0 |
217 |
| 2019-10-17 |
17.59
|
0.74% |
1.00% |
2,834 |
2,638 |
196 |
308 |
0 |
308 |
| 2019-10-16 |
17.46
|
-0.85% |
1.00% |
2,391 |
2,247 |
144 |
144 |
148 |
-4 |
| 2019-10-15 |
17.61
|
-2.81% |
3.00% |
3,771 |
4,634 |
-863 |
286 |
141 |
145 |
| 2019-10-14 |
18.12
|
-0.28% |
3.00% |
4,753 |
4,913 |
-160 |
198 |
803 |
-605 |
| 2019-09-30 |
17.40
|
-0.51% |
4.00% |
5,006 |
5,324 |
-318 |
462 |
384 |
78 |
| 2019-09-27 |
17.49
|
5.74% |
4.00% |
5,658 |
5,479 |
179 |
346 |
322 |
24 |
| 2019-09-26 |
16.54
|
-3.84% |
4.00% |
5,716 |
5,197 |
519 |
543 |
230 |
313 |
| 2019-09-25 |
17.20
|
-1.71% |
5.00% |
7,398 |
5,619 |
1,779 |
1,047 |
385 |
662 |
| 2019-09-24 |
17.50
|
9.99% |
6.00% |
9,763 |
7,115 |
2,648 |
2,867 |
585 |
2,282 |
| 2019-09-23 |
15.91
|
5.29% |
4.00% |
5,950 |
5,031 |
919 |
345 |
640 |
-295 |
| 2019-09-20 |
15.11
|
-0.20% |
2.00% |
2,962 |
2,519 |
442 |
344 |
0 |
344 |
| 2019-09-19 |
15.14
|
0.80% |
2.00% |
3,121 |
2,824 |
297 |
488 |
214 |
274 |
| 2019-09-18 |
15.02
|
-2.15% |
2.00% |
2,390 |
3,323 |
-933 |
103 |
101 |
2 |
| 2019-09-17 |
15.35
|
-2.29% |
2.00% |
2,948 |
4,034 |
-1,086 |
127 |
185 |
-58 |
| 2019-09-16 |
15.71
|
0.51% |
4.00% |
4,594 |
4,997 |
-404 |
1,047 |
333 |
715 |
| 2019-09-12 |
15.63
|
0.39% |
2.00% |
2,414 |
2,492 |
-78 |
190 |
0 |
190 |
| 2019-09-11 |
15.57
|
0.58% |
3.00% |
3,335 |
3,723 |
-388 |
180 |
0 |
180 |
| 2019-09-10 |
15.48
|
-3.13% |
4.00% |
3,829 |
6,924 |
-3,095 |
916 |
1,346 |
-430 |
| 2019-09-09 |
15.98
|
6.96% |
6.00% |
8,427 |
6,883 |
1,544 |
2,591 |
708 |
1,883 |
| 2019-09-06 |
14.94
|
10.01% |
5.00% |
6,796 |
5,108 |
1,687 |
1,230 |
784 |
446 |
| 2019-09-05 |
13.58
|
0.74% |
1.00% |
2,158 |
1,985 |
172 |
188 |
0 |
188 |
| 2019-09-04 |
13.48
|
4.58% |
1.00% |
2,061 |
1,907 |
154 |
122 |
0 |
122 |
| 2019-09-02 |
12.89
|
2.06% |
0.00% |
1,151 |
615 |
536 |
0 |
0 |
0 |
| 2019-08-30 |
12.63
|
-1.10% |
0.00% |
553 |
1,089 |
-536 |
0 |
0 |
0 |
| 2019-08-29 |
12.77
|
-2.07% |
1.00% |
803 |
1,407 |
-604 |
0 |
0 |
0 |
| 2019-08-28 |
13.04
|
3.90% |
1.00% |
1,601 |
1,141 |
460 |
0 |
0 |
0 |
| 2019-08-27 |
12.55
|
0.56% |
0.00% |
506 |
761 |
-254 |
0 |
0 |
0 |
| 2019-08-26 |
12.48
|
-0.40% |
0.00% |
451 |
442 |
9 |
0 |
0 |
0 |
| 2019-08-22 |
12.53
|
0.24% |
0.00% |
462 |
541 |
-80 |
0 |
0 |
0 |
| 2019-08-21 |
12.50
|
-0.08% |
0.00% |
576 |
694 |
-118 |
0 |
0 |
0 |
| 2019-08-20 |
12.51
|
0.24% |
0.00% |
677 |
930 |
-253 |
0 |
0 |
0 |
| 2019-08-19 |
12.48
|
2.89% |
0.00% |
902 |
740 |
162 |
0 |
0 |
0 |
| 2019-08-16 |
12.13
|
1.68% |
0.00% |
693 |
573 |
120 |
0 |
0 |
0 |
| 2019-08-15 |
11.93
|
-0.75% |
0.00% |
712 |
338 |
374 |
0 |
0 |
0 |
| 2019-08-14 |
12.02
|
1.01% |
0.00% |
658 |
659 |
-1 |
0 |
0 |
0 |
| 2019-08-13 |
11.90
|
0.17% |
0.00% |
842 |
509 |
334 |
0 |
0 |
0 |
| 2019-08-12 |
11.88
|
0.93% |
0.00% |
647 |
426 |
221 |
0 |
0 |
0 |
| 2019-08-09 |
11.77
|
-2.40% |
0.00% |
600 |
797 |
-197 |
0 |
0 |
0 |
| 2019-08-08 |
12.06
|
1.43% |
0.00% |
1,047 |
753 |
294 |
0 |
0 |
0 |
| 2019-08-07 |
11.89
|
-0.17% |
0.00% |
782 |
491 |
291 |
0 |
0 |
0 |
| 2019-08-06 |
11.91
|
-3.80% |
1.00% |
1,052 |
1,313 |
-260 |
0 |
0 |
0 |
| 2019-08-05 |
12.38
|
-4.11% |
1.00% |
967 |
1,394 |
-427 |
0 |
0 |
0 |
| 2019-08-02 |
12.91
|
-2.34% |
1.00% |
1,131 |
1,128 |
3 |
0 |
0 |
0 |
| 2019-08-01 |
13.22
|
-2.94% |
1.00% |
1,047 |
1,570 |
-523 |
0 |
0 |
0 |
| 2019-07-31 |
13.62
|
1.04% |
0.00% |
763 |
429 |
335 |
0 |
0 |
0 |
| 2019-07-30 |
13.48
|
-0.74% |
0.00% |
747 |
1,038 |
-290 |
0 |
0 |
0 |
| 2019-07-29 |
13.58
|
-0.59% |
0.00% |
493 |
891 |
-398 |
0 |
0 |
0 |
