昊华科技(600378) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-07 |
21.93
|
-2.84% |
1.85% |
3,701 |
5,329 |
-1,627 |
110 |
741 |
-631 |
| 2020-08-06 |
22.57
|
0.04% |
1.78% |
4,520 |
4,356 |
164 |
371 |
109 |
262 |
| 2020-08-05 |
22.56
|
0.53% |
1.82% |
4,367 |
4,844 |
-478 |
457 |
0 |
457 |
| 2020-08-04 |
22.44
|
0.13% |
1.86% |
4,356 |
4,698 |
-342 |
113 |
159 |
-46 |
| 2020-08-03 |
22.41
|
3.75% |
1.82% |
4,395 |
4,424 |
-29 |
173 |
0 |
173 |
| 2020-07-31 |
21.60
|
0.79% |
1.94% |
4,691 |
4,306 |
385 |
460 |
105 |
354 |
| 2020-07-30 |
21.43
|
0.99% |
1.86% |
4,319 |
3,989 |
330 |
496 |
0 |
496 |
| 2020-07-29 |
21.22
|
2.86% |
2.01% |
4,481 |
3,906 |
575 |
215 |
0 |
215 |
| 2020-07-28 |
20.63
|
-0.67% |
3.04% |
5,818 |
6,876 |
-1,058 |
765 |
629 |
136 |
| 2020-07-27 |
20.77
|
-5.63% |
3.08% |
6,349 |
8,192 |
-1,843 |
896 |
205 |
691 |
| 2020-07-24 |
22.01
|
-7.68% |
4.97% |
8,522 |
13,395 |
-4,873 |
963 |
1,498 |
-535 |
| 2020-07-23 |
23.84
|
-0.46% |
5.69% |
13,643 |
13,047 |
596 |
2,700 |
3,467 |
-768 |
| 2020-07-22 |
23.95
|
10.01% |
4.50% |
8,752 |
12,531 |
-3,779 |
1,913 |
3,213 |
-1,300 |
| 2020-07-21 |
21.77
|
0.28% |
1.53% |
3,453 |
4,006 |
-553 |
132 |
112 |
20 |
| 2020-07-20 |
21.71
|
3.88% |
1.62% |
3,838 |
3,523 |
316 |
217 |
127 |
90 |
| 2020-07-17 |
20.90
|
0.48% |
1.62% |
3,261 |
4,029 |
-768 |
226 |
0 |
226 |
| 2020-07-16 |
20.80
|
-5.02% |
2.30% |
5,104 |
5,185 |
-81 |
445 |
542 |
-98 |
| 2020-07-15 |
21.90
|
-2.28% |
2.88% |
7,449 |
7,041 |
407 |
896 |
430 |
466 |
| 2020-07-14 |
22.41
|
-2.05% |
2.69% |
5,666 |
7,261 |
-1,595 |
585 |
426 |
159 |
| 2020-07-13 |
22.88
|
1.82% |
2.49% |
5,839 |
6,069 |
-229 |
370 |
256 |
114 |
| 2020-07-10 |
22.47
|
-2.60% |
2.56% |
5,836 |
6,413 |
-576 |
485 |
521 |
-36 |
| 2020-07-08 |
22.70
|
4.75% |
3.17% |
8,188 |
7,126 |
1,063 |
972 |
1,224 |
-252 |
| 2020-07-07 |
21.67
|
-0.96% |
3.71% |
8,194 |
9,173 |
-979 |
1,769 |
499 |
1,270 |
| 2020-07-06 |
22.05
|
6.06% |
3.69% |
8,056 |
7,970 |
86 |
755 |
268 |
487 |
| 2020-07-03 |
20.79
|
3.69% |
2.58% |
7,565 |
4,740 |
2,825 |
2,913 |
1,104 |
1,809 |
| 2020-07-02 |
20.05
|
-0.69% |
2.83% |
5,979 |
5,635 |
344 |
707 |
364 |
343 |
| 2020-06-24 |
20.07
|
-0.10% |
2.21% |
5,437 |
4,317 |
1,120 |
387 |
104 |
282 |
| 2020-06-23 |
20.09
|
4.42% |
3.70% |
9,422 |
6,426 |
2,996 |
1,135 |
246 |
888 |
| 2020-06-22 |
19.24
|
2.56% |
2.36% |
5,357 |
4,950 |
407 |
421 |
309 |
112 |
| 2020-06-19 |
18.76
|
1.63% |
1.72% |
4,148 |
3,134 |
1,014 |
386 |
0 |
386 |
| 2020-06-18 |
18.46
|
-0.27% |
1.38% |
2,944 |
2,791 |
153 |
473 |
114 |
360 |
| 2020-06-17 |
18.51
|
-2.83% |
2.97% |
4,898 |
6,823 |
-1,925 |
795 |
817 |
-22 |
| 2020-06-16 |
19.05
|
9.99% |
3.22% |
7,409 |
4,865 |
2,543 |
967 |
0 |
967 |
| 2020-06-15 |
17.32
|
-2.70% |
1.87% |
2,335 |
4,796 |
-2,461 |
0 |
0 |
0 |
| 2020-06-12 |
17.80
|
-2.73% |
1.81% |
2,236 |
4,743 |
-2,507 |
105 |
243 |
-137 |
| 2020-06-11 |
18.30
|
-2.40% |
1.96% |
2,830 |
5,333 |
-2,503 |
490 |
392 |
98 |
| 2020-06-10 |
18.75
|
-2.09% |
1.48% |
2,651 |
3,622 |
-971 |
321 |
270 |
51 |
| 2020-06-09 |
19.15
|
1.06% |
0.84% |
1,939 |
2,006 |
-66 |
109 |
0 |
109 |
| 2020-06-08 |
18.95
|
-1.81% |
1.14% |
2,107 |
2,951 |
-845 |
0 |
486 |
-486 |
| 2020-06-05 |
19.30
|
-1.43% |
1.17% |
1,959 |
3,200 |
-1,241 |
137 |
0 |
137 |
| 2020-06-04 |
19.58
|
-1.51% |
1.81% |
3,881 |
4,033 |
-152 |
382 |
270 |
113 |
| 2020-06-03 |
19.88
|
5.19% |
2.45% |
5,625 |
4,843 |
783 |
659 |
0 |
659 |
| 2020-06-02 |
18.90
|
0.80% |
0.96% |
1,886 |
2,039 |
-153 |
246 |
0 |
246 |
| 2020-06-01 |
18.75
|
4.11% |
0.98% |
2,239 |
2,081 |
158 |
0 |
109 |
-109 |
| 2020-05-29 |
18.01
|
0.61% |
0.84% |
1,967 |
1,724 |
243 |
319 |
353 |
-34 |
| 2020-05-28 |
17.90
|
-1.43% |
0.98% |
2,070 |
2,004 |
67 |
285 |
0 |
285 |
| 2020-05-27 |
18.16
|
-2.89% |
1.03% |
1,929 |
2,868 |
-939 |
0 |
104 |
-104 |
| 2020-05-26 |
18.70
|
1.36% |
0.91% |
1,906 |
2,132 |
-226 |
0 |
105 |
-105 |
| 2020-05-25 |
18.45
|
-2.79% |
1.17% |
2,312 |
2,667 |
-355 |
0 |
0 |
0 |
| 2020-05-22 |
18.98
|
-2.77% |
1.59% |
3,059 |
3,641 |
-582 |
126 |
143 |
-18 |
