网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

宝光股份 (600379)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.57 52周最低:8.3

宝光股份(600379) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-23 10.38 -3.44% 2.12% 2,273 2,918 -644 0 0 0
2022-09-22 10.75 0.47% 1.87% 2,282 2,703 -421 109 162 -53
2022-09-21 10.70 -0.37% 1.59% 2,219 1,895 324 107 0 107
2022-09-20 10.74 2.58% 1.77% 2,569 1,858 711 0 0 0
2022-09-19 10.47 -1.97% 2.16% 2,694 2,862 -168 349 105 244
2022-09-16 10.68 -4.47% 3.23% 3,299 4,904 -1,605 0 452 -452
2022-09-15 11.18 -6.76% 4.05% 4,055 6,598 -2,542 307 331 -25
2022-09-14 11.99 -2.12% 2.12% 2,936 3,413 -478 369 158 211
2022-09-13 12.25 0.41% 2.07% 2,708 3,116 -408 188 105 83
2022-09-09 12.20 -3.10% 2.94% 3,460 4,668 -1,208 407 128 280
2022-09-08 12.59 -1.25% 4.76% 6,689 6,559 130 590 222 368
2022-09-07 12.75 1.35% 3.60% 5,969 5,171 798 456 112 344
2022-09-06 12.58 2.69% 4.16% 6,902 4,966 1,937 416 0 416
2022-09-05 12.25 0.08% 3.51% 4,375 5,192 -817 203 305 -102
2022-09-02 12.24 2.77% 4.77% 6,845 5,522 1,323 770 124 647
2022-09-01 11.91 -2.46% 5.17% 6,705 7,288 -583 858 544 314
2022-08-31 12.21 -10.02% 8.73% 10,117 12,760 -2,643 1,013 1,577 -564
2022-08-30 13.57 -6.28% 10.39% 14,190 16,115 -1,925 2,690 2,838 22
2022-08-29 14.48 2.91% 10.55% 17,092 14,901 2,191 3,940 1,333 2,608
2022-08-26 14.07 1.30% 11.75% 14,901 13,401 1,500 5,028 3,464 1,564
2022-08-25 13.89 -9.98% 14.30% 21,328 23,440 -2,111 7,442 6,512 930
2022-08-24 15.43 7.23% 20.73% 30,288 34,320 -4,032 12,225 16,423 -4,198
2022-08-23 14.39 10.02% 8.52% 13,096 11,117 1,979 4,823 1,497 3,326
2022-08-22 13.08 4.98% 5.13% 8,096 6,575 1,521 1,317 498 819
2022-08-19 12.46 -3.64% 4.24% 4,538 7,018 -2,480 327 558 -231
2022-08-18 12.93 1.57% 8.23% 11,843 11,019 824 3,076 1,608 1,468
2022-08-17 12.73 5.56% 6.83% 13,080 7,019 6,061 4,607 289 4,318
2022-08-16 12.06 0.58% 3.05% 3,888 4,601 -713 471 108 363
2022-08-15 11.99 4.26% 2.62% 4,863 2,798 2,064 1,744 0 1,744
2022-08-12 11.50 -1.88% 2.22% 0 0 0 0 0 0
2022-08-11 11.72 -1.60% 2.19% 0 0 0 0 0 0
2022-08-10 11.91 0.25% 2.95% 0 0 0 0 0 0
2022-08-09 11.88 3.94% 4.59% 0 0 0 0 0 0
2022-08-08 11.43 2.05% 1.83% 0 0 0 0 0 0
2022-08-05 11.20 -1.67% 2.48% 0 0 0 0 0 0
2022-08-04 11.39 3.17% 2.78% 0 0 0 0 0 0
2022-08-03 11.04 -1.43% 3.05% 0 0 0 0 0 0
2022-08-02 11.20 -6.67% 3.61% 0 0 0 0 0 0
2022-08-01 12.00 -1.64% 3.23% 0 0 0 0 0 0
2022-07-29 12.20 1.75% 4.28% 0 0 0 0 0 0
2022-07-28 11.99 0.67% 2.69% 0 0 0 0 0 0
2022-07-27 11.91 0.76% 1.94% 0 0 0 0 0 0
2022-07-26 11.82 1.63% 2.32% 0 0 0 0 0 0
2022-07-25 11.63 -4.52% 3.09% 0 0 0 0 0 0
2022-07-22 12.18 0.08% 3.17% 0 0 0 0 0 0
2022-07-21 12.17 -5.88% 5.08% 0 0 0 0 0 0
2022-07-20 12.93 3.44% 7.09% 0 0 0 0 0 0
2022-07-19 12.50 4.95% 8.37% 0 0 0 0 0 0
2022-07-18 11.91 4.66% 5.30% 0 0 0 0 0 0
2022-07-15 11.38 -2.15% 4.25% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式