网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

青海春天 (600381)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.67 52周最低:6.16

青海春天(600381) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-28 10.26 -4.29% 2.06% 4,545 4,475 70 802 332 470
2022-09-27 10.72 7.31% 2.94% 7,536 5,068 2,467 1,640 407 1,233
2022-09-26 9.99 -1.77% 1.41% 3,341 2,780 561 123 0 123
2022-09-23 10.17 -5.13% 1.99% 3,352 5,263 -1,911 130 368 -238
2022-09-22 10.72 -3.42% 1.47% 2,592 4,687 -2,095 155 412 -257
2022-09-21 11.10 -0.72% 1.38% 3,301 3,318 -17 150 105 44
2022-09-20 11.18 1.64% 1.88% 4,539 4,378 161 467 333 134
2022-09-19 11.00 -0.45% 1.88% 3,840 4,671 -831 319 51 268
2022-09-16 11.05 -6.36% 2.34% 4,381 6,405 -2,024 522 419 103
2022-09-15 11.80 0.08% 2.86% 6,579 6,381 198 1,119 238 881
2022-09-14 11.79 -3.20% 4.02% 9,157 10,430 -1,273 1,900 2,753 -853
2022-09-13 12.18 10.03% 3.64% 4,421 9,526 -5,105 1,865 3,578 -1,713
2022-09-09 11.07 1.28% 1.19% 2,942 2,573 370 408 136 273
2022-09-08 10.93 -0.91% 1.06% 2,554 3,008 -454 138 121 17
2022-09-07 11.03 -1.78% 1.28% 2,718 3,600 -882 111 338 -226
2022-09-06 11.23 1.72% 1.17% 3,278 2,455 823 294 0 294
2022-09-05 11.04 -2.90% 1.82% 3,496 5,099 -1,602 132 1,127 -995
2022-09-02 11.37 -1.47% 1.22% 2,831 3,097 -266 0 348 -348
2022-09-01 11.54 -2.78% 1.62% 2,747 5,338 -2,591 0 829 -829
2022-08-31 11.87 1.80% 2.19% 5,379 4,964 415 542 154 388
2022-08-30 11.66 -2.02% 1.30% 2,994 3,688 -694 388 0 388
2022-08-29 11.90 -2.38% 1.65% 3,255 4,437 -1,182 277 121 156
2022-08-26 12.19 2.96% 2.56% 5,314 4,410 905 271 113 158
2022-08-25 11.84 1.11% 1.36% 3,292 3,154 138 103 114 -11
2022-08-24 11.71 -0.85% 1.05% 2,477 3,214 -737 0 0 0
2022-08-23 11.81 -3.04% 1.35% 2,493 4,277 -1,783 178 297 -119
2022-08-22 12.18 3.84% 1.97% 5,358 4,006 1,352 686 112 575
2022-08-19 11.73 -1.68% 1.20% 2,337 3,680 -1,343 0 227 -227
2022-08-18 11.93 -2.61% 1.31% 2,690 3,703 -1,014 323 107 217
2022-08-17 12.25 -1.61% 1.45% 2,963 4,754 -1,791 167 176 -9
2022-08-16 12.45 0.89% 1.49% 4,313 3,552 761 303 111 192
2022-08-15 12.34 -1.52% 1.66% 3,520 4,693 -1,174 111 339 -228
2022-08-12 12.53 0.24% 1.79% 0 0 0 0 0 0
2022-08-11 12.50 2.21% 2.01% 0 0 0 0 0 0
2022-08-10 12.23 -1.29% 1.27% 0 0 0 0 0 0
2022-08-09 12.39 -1.27% 1.40% 0 0 0 0 0 0
2022-08-08 12.55 -1.03% 1.83% 0 0 0 0 0 0
2022-08-05 12.68 0.88% 3.94% 0 0 0 0 0 0
2022-08-04 12.57 9.97% 3.91% 0 0 0 0 0 0
2022-08-03 11.43 1.96% 1.69% 0 0 0 0 0 0
2022-08-02 11.21 -8.34% 2.65% 0 0 0 0 0 0
2022-08-01 12.23 1.58% 1.40% 0 0 0 0 0 0
2022-07-29 12.04 -1.55% 1.55% 0 0 0 0 0 0
2022-07-28 12.23 -0.57% 1.32% 0 0 0 0 0 0
2022-07-27 12.30 -3.23% 1.81% 0 0 0 0 0 0
2022-07-26 12.71 1.84% 1.52% 0 0 0 0 0 0
2022-07-25 12.48 -0.24% 1.67% 0 0 0 0 0 0
2022-07-22 12.51 -1.57% 1.97% 0 0 0 0 0 0
2022-07-21 12.71 -1.70% 1.95% 0 0 0 0 0 0
2022-07-20 12.93 -1.90% 2.17% 0 0 0 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式