网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.77 52周最低:11.14

金地集团(600383) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-11 14.73 1.31% 1.53% 33,969 31,531 2,438 14,170 12,131 2,039
2020-08-10 14.54 3.86% 1.64% 39,181 26,406 12,775 14,489 4,805 9,684
2020-08-07 14.00 -1.96% 0.63% 12,640 14,026 -1,386 2,860 3,280 -420
2020-08-06 14.28 0.92% 0.77% 16,475 18,069 -1,593 4,523 7,494 -2,971
2020-08-05 14.15 -2.01% 0.81% 15,214 19,554 -4,340 5,100 5,330 -230
2020-08-04 14.44 0.84% 1.00% 22,685 20,687 1,998 7,163 4,031 3,132
2020-08-03 14.32 2.36% 1.09% 22,537 22,259 278 6,483 5,525 957
2020-07-31 13.99 0.43% 0.86% 14,789 19,710 -4,921 3,995 3,335 660
2020-07-30 13.93 0.14% 0.78% 16,934 16,672 262 4,977 1,961 3,016
2020-07-29 13.91 0.94% 0.93% 18,824 21,492 -2,668 4,871 5,532 -660
2020-07-28 13.78 1.17% 0.75% 15,139 15,618 -479 4,782 3,789 993
2020-07-27 13.62 -1.30% 0.74% 12,299 17,652 -5,353 2,825 5,833 -3,008
2020-07-24 13.80 -4.03% 1.24% 25,197 27,244 -2,047 8,888 9,780 -892
2020-07-23 14.38 -2.84% 1.08% 22,843 22,014 829 6,538 5,582 957
2020-07-22 14.80 -1.14% 0.90% 16,818 21,984 -5,166 3,246 4,300 -1,054
2020-07-21 14.97 -0.13% 1.05% 23,865 21,083 2,781 7,349 7,110 240
2020-07-20 14.99 4.17% 1.60% 35,566 34,904 662 15,584 13,117 2,467
2020-07-17 14.39 -1.03% 1.31% 24,439 28,817 -4,378 6,541 7,381 -839
2020-07-16 14.54 -1.42% 1.42% 28,493 32,032 -3,539 9,897 9,730 167
2020-07-15 14.75 -1.73% 1.40% 28,200 33,934 -5,734 10,712 10,996 -284
2020-07-14 15.01 -1.31% 1.65% 32,223 38,130 -5,906 10,130 8,666 1,464
2020-07-13 15.21 -0.33% 2.16% 44,606 44,640 -33 17,853 14,550 3,303
2020-07-10 15.26 -4.27% 1.38% 29,586 33,168 -3,582 9,499 11,839 -2,341
2020-07-08 16.60 -1.83% 1.35% 32,229 38,813 -6,585 16,268 19,975 -3,707
2020-07-07 16.91 -2.98% 1.75% 42,193 44,990 -2,797 20,302 20,971 -669
2020-07-06 17.43 7.46% 2.42% 65,239 53,463 11,776 34,916 28,047 6,869
2020-07-03 16.22 -0.31% 1.57% 39,947 42,903 -2,956 20,025 25,433 -5,408
2020-07-02 16.27 7.96% 2.13% 55,479 42,549 12,930 32,846 24,077 8,769
2020-06-29 13.18 -1.86% 0.75% 11,339 17,351 -6,012 3,238 5,485 -2,247
2020-06-24 13.43 2.83% 0.90% 21,284 14,701 6,584 9,951 3,303 6,648
2020-06-23 13.06 -0.15% 0.38% 7,686 8,972 -1,285 529 366 163
2020-06-22 13.08 -1.88% 0.79% 12,785 19,476 -6,691 3,397 6,685 -3,287
2020-06-19 13.33 0.53% 0.48% 11,192 8,730 2,462 3,377 532 2,845
2020-06-18 13.26 1.77% 0.50% 11,405 8,526 2,879 2,242 1,023 1,219
2020-06-17 13.03 -1.66% 0.45% 7,666 10,130 -2,465 1,563 2,626 -1,063
2020-06-16 13.25 1.22% 0.32% 7,042 6,611 431 447 429 18
2020-06-15 13.09 -0.38% 0.46% 9,538 8,347 1,191 907 362 546
2020-06-12 13.14 -0.38% 0.48% 10,344 9,629 715 1,924 2,113 -190
2020-06-11 13.19 -2.58% 0.43% 9,471 9,904 -433 2,908 2,893 15
2020-06-10 13.54 -1.88% 0.52% 10,364 12,729 -2,365 3,731 5,703 -1,972
2020-06-09 13.80 0.88% 0.42% 9,780 7,806 1,973 2,053 1,170 883
2020-06-08 13.68 0.07% 0.51% 12,359 10,045 2,314 2,772 3,343 -570
2020-06-05 13.67 0.29% 0.48% 11,055 9,835 1,221 3,025 2,685 341
2020-06-04 13.63 -1.02% 0.46% 9,559 10,147 -588 2,051 2,646 -595
2020-06-02 13.77 2.68% 0.75% 18,595 12,282 6,313 4,752 1,434 3,317
2020-06-01 13.41 5.18% 0.70% 20,847 8,967 11,881 6,404 1,799 4,605
2020-05-29 12.75 -1.01% 0.31% 6,338 6,915 -576 2,036 1,417 620
2020-05-28 12.88 1.42% 0.50% 13,490 7,031 6,459 3,133 1,063 2,070
2020-05-27 12.70 0.08% 0.36% 7,668 6,825 843 1,938 1,518 420
2020-05-26 12.69 0.48% 0.25% 7,261 4,459 2,802 1,322 521 802
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020