网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.15 52周最低:9.85

金地集团(600383) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-01-21 13.44 -2.96% 0.00% 10,780 14,285 -3,505 1,405 4,124 -2,719
2020-01-20 13.85 -1.35% 0.00% 15,217 16,063 -847 4,034 5,673 -1,639
2020-01-17 14.04 -0.35% 0.00% 9,623 10,047 -425 2,517 1,198 1,319
2020-01-16 14.09 -0.07% 0.00% 8,846 8,582 264 1,355 1,010 345
2020-01-15 14.10 -1.81% 0.00% 11,291 10,242 1,049 2,986 1,561 1,425
2020-01-14 14.36 0.07% 0.00% 10,670 7,630 3,040 2,099 208 1,891
2020-01-13 14.35 0.63% 0.00% 12,277 10,878 1,399 2,453 1,178 1,275
2020-01-10 14.26 -2.99% 0.00% 10,470 21,037 -10,567 2,190 6,233 -4,043
2020-01-09 14.70 0.96% 0.00% 19,796 18,547 1,248 8,354 5,175 3,179
2020-01-08 14.56 0.83% 0.00% 14,559 13,189 1,370 2,375 2,390 -15
2020-01-07 14.44 0.98% 0.00% 9,445 10,042 -596 945 1,038 -93
2020-01-06 14.30 -1.79% 0.00% 20,920 21,845 -925 6,033 8,268 -2,235
2020-01-03 14.56 0.14% 0.00% 13,570 12,765 805 4,521 3,245 1,276
2020-01-02 14.54 0.28% 1.00% 23,481 21,383 2,099 9,608 7,119 2,489
2019-12-31 14.50 1.61% 0.00% 17,339 15,122 2,218 3,949 2,550 1,399
2019-12-30 14.27 2.22% 0.00% 14,891 13,650 1,241 2,851 1,814 1,037
2019-12-27 13.96 1.16% 0.00% 16,309 13,036 3,273 4,546 2,276 2,270
2019-12-26 13.80 5.67% 1.00% 23,856 15,944 7,912 8,782 3,162 5,620
2019-12-25 13.06 -0.38% 0.00% 8,271 9,685 -1,414 1,286 1,282 4
2019-12-24 13.11 -1.43% 0.00% 12,472 14,278 -1,806 2,545 3,862 -1,317
2019-12-23 13.30 -3.13% 0.00% 11,842 12,877 -1,035 2,461 3,515 -1,054
2019-12-20 13.73 3.08% 0.00% 17,313 13,343 3,970 7,297 3,499 3,798
2019-12-19 13.32 1.22% 0.00% 9,447 6,829 2,618 1,842 0 1,842
2019-12-18 13.16 -0.83% 0.00% 10,491 8,988 1,503 2,876 958 1,919
2019-12-17 13.27 2.31% 0.00% 16,504 18,777 -2,274 4,933 5,549 -615
2019-12-16 12.97 0.23% 0.00% 9,679 10,580 -901 2,150 989 1,160
2019-12-13 12.94 1.01% 0.00% 14,893 15,715 -822 3,015 2,657 359
2019-12-12 12.81 -1.39% 0.00% 6,778 7,899 -1,121 1,146 554 592
2019-12-11 12.99 3.26% 0.00% 18,467 14,757 3,711 5,950 3,441 2,508
2019-12-10 12.58 -1.10% 0.00% 10,294 8,101 2,193 2,624 1,500 1,124
2019-12-09 12.72 4.61% 1.00% 28,263 10,957 17,306 12,608 2,492 10,116
2019-12-06 12.16 -0.25% 0.00% 6,815 10,186 -3,371 758 2,220 -1,463
2019-12-05 12.19 -0.65% 0.00% 6,686 10,438 -3,752 1,939 2,435 -497
2019-12-04 12.27 -1.21% 0.00% 4,256 5,423 -1,167 331 0 331
2019-12-03 12.42 0.40% 0.00% 9,052 9,661 -609 854 1,640 -786
2019-12-02 12.37 3.95% 0.00% 15,406 9,462 5,944 3,077 1,217 1,860
2019-11-29 11.90 -0.25% 0.00% 5,863 6,393 -529 863 2,781 -1,918
2019-11-28 11.93 -1.57% 0.00% 3,597 6,434 -2,837 488 1,240 -752
2019-11-27 12.12 -1.14% 0.00% 5,215 6,313 -1,098 503 1,246 -743
2019-11-26 12.26 -0.16% 0.00% 11,707 6,878 4,829 6,374 1,023 5,351
2019-11-25 12.28 2.42% 0.00% 12,049 12,655 -605 4,577 2,790 1,786
2019-11-22 11.99 -0.08% 0.00% 5,807 5,597 210 1,429 707 722
2019-11-21 12.00 0.42% 0.00% 5,007 4,651 356 300 265 35
2019-11-20 11.95 -0.83% 0.00% 3,678 6,229 -2,551 357 393 -36
2019-11-19 12.05 1.86% 0.00% 10,688 8,139 2,549 2,198 743 1,455
2019-11-18 11.83 1.20% 0.00% 7,119 6,951 168 985 786 200
2019-11-15 11.69 -0.43% 0.00% 3,275 4,006 -732 565 117 448
2019-11-14 11.74 -0.68% 0.00% 3,860 8,982 -5,122 247 1,184 -937
2019-11-13 11.82 -0.59% 0.00% 4,774 7,271 -2,497 844 1,009 -165
2019-11-12 11.89 0.68% 0.00% 4,698 4,027 670 1,135 115 1,020
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020