网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.84 52周最低:11.14

金地集团(600383) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-09 14.69 -1.61% 0.00% 22,018 18,355 3,663 6,484 5,304 1,180
2020-03-06 14.93 -4.60% 0.00% 19,833 20,939 -1,105 5,767 6,284 -517
2020-03-05 15.65 -0.13% 1.00% 29,758 27,285 2,473 8,941 8,006 935
2020-03-04 15.67 5.17% 1.00% 44,704 25,928 18,776 21,019 10,376 10,643
2020-03-03 14.90 -2.81% 1.00% 30,683 27,516 3,167 10,041 11,230 -1,190
2020-03-02 15.33 7.20% 1.00% 46,163 27,475 18,687 25,065 11,324 13,741
2020-02-28 14.30 1.56% 1.00% 26,396 24,540 1,856 10,844 9,504 1,339
2020-02-27 14.08 -2.63% 1.00% 22,471 30,202 -7,731 4,850 6,899 -2,049
2020-02-26 14.46 6.25% 1.00% 41,695 33,680 8,015 19,398 13,789 5,609
2020-02-25 13.61 1.64% 0.00% 17,137 15,064 2,073 7,743 6,495 1,249
2020-02-24 13.39 -2.26% 0.00% 15,181 15,885 -704 3,838 5,659 -1,821
2020-02-21 13.70 -2.07% 0.00% 10,855 14,432 -3,578 1,748 2,131 -383
2020-02-20 13.99 0.79% 0.00% 20,814 16,956 3,858 4,303 3,155 1,148
2020-02-19 13.88 0.65% 0.00% 12,268 11,070 1,198 2,072 1,176 896
2020-02-18 13.79 -1.92% 0.00% 12,927 13,357 -430 2,636 1,933 702
2020-02-17 14.06 0.57% 1.00% 25,501 18,527 6,974 7,336 3,456 3,880
2020-02-14 13.98 8.29% 1.00% 30,320 22,889 7,431 10,624 8,195 2,429
2020-02-13 12.91 1.81% 1.00% 25,035 23,725 1,310 9,259 7,857 1,402
2020-02-12 12.68 -0.31% 0.00% 7,998 14,393 -6,396 2,376 3,928 -1,552
2020-02-11 12.72 0.16% 0.00% 12,240 10,796 1,443 2,433 2,358 75
2020-02-10 12.70 2.83% 0.00% 19,564 14,366 5,198 6,056 3,667 2,389
2020-02-07 12.35 -0.08% 0.00% 12,655 14,299 -1,644 2,589 2,489 100
2020-02-06 12.36 0.90% 0.00% 12,264 15,942 -3,678 2,599 2,918 -319
2020-02-04 12.25 2.77% 0.00% 14,901 15,630 -729 4,458 2,653 1,804
2020-02-03 11.92 -9.49% 0.00% 17,912 16,253 1,659 8,148 3,605 4,543
2020-01-23 13.17 -3.73% 0.00% 10,930 13,526 -2,596 1,285 1,495 -210
2020-01-22 13.68 1.79% 0.00% 10,724 8,824 1,900 2,055 1,566 489
2020-01-21 13.44 -2.96% 0.00% 10,780 14,285 -3,505 1,405 4,124 -2,719
2020-01-20 13.85 -1.35% 0.00% 15,217 16,063 -847 4,034 5,673 -1,639
2020-01-17 14.04 -0.35% 0.00% 9,623 10,047 -425 2,517 1,198 1,319
2020-01-16 14.09 -0.07% 0.00% 8,846 8,582 264 1,355 1,010 345
2020-01-15 14.10 -1.81% 0.00% 11,291 10,242 1,049 2,986 1,561 1,425
2020-01-14 14.36 0.07% 0.00% 10,670 7,630 3,040 2,099 208 1,891
2020-01-13 14.35 0.63% 0.00% 12,277 10,878 1,399 2,453 1,178 1,275
2020-01-10 14.26 -2.99% 0.00% 10,470 21,037 -10,567 2,190 6,233 -4,043
2020-01-09 14.70 0.96% 0.00% 19,796 18,547 1,248 8,354 5,175 3,179
2020-01-08 14.56 0.83% 0.00% 14,559 13,189 1,370 2,375 2,390 -15
2020-01-07 14.44 0.98% 0.00% 9,445 10,042 -596 945 1,038 -93
2020-01-06 14.30 -1.79% 0.00% 20,920 21,845 -925 6,033 8,268 -2,235
2020-01-03 14.56 0.14% 0.00% 13,570 12,765 805 4,521 3,245 1,276
2020-01-02 14.54 0.28% 1.00% 23,481 21,383 2,099 9,608 7,119 2,489
2019-12-31 14.50 1.61% 0.00% 17,339 15,122 2,218 3,949 2,550 1,399
2019-12-30 14.27 2.22% 0.00% 14,891 13,650 1,241 2,851 1,814 1,037
2019-12-27 13.96 1.16% 0.00% 16,309 13,036 3,273 4,546 2,276 2,270
2019-12-26 13.80 5.67% 1.00% 23,856 15,944 7,912 8,782 3,162 5,620
2019-12-25 13.06 -0.38% 0.00% 8,271 9,685 -1,414 1,286 1,282 4
2019-12-24 13.11 -1.43% 0.00% 12,472 14,278 -1,806 2,545 3,862 -1,317
2019-12-23 13.30 -3.13% 0.00% 11,842 12,877 -1,035 2,461 3,515 -1,054
2019-12-20 13.73 3.08% 0.00% 17,313 13,343 3,970 7,297 3,499 3,798
2019-12-19 13.32 1.22% 0.00% 9,447 6,829 2,618 1,842 0 1,842
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020