网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.84 52周最低:11.14

金地集团(600383) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-27 6.55 0.15% 1.51% 21,072 22,905 -1,833 13,302 15,068 -1,766
2012-12-26 6.54 2.19% 1.64% 22,037 25,177 -3,140 16,388 17,151 -763
2012-12-25 6.40 5.61% 2.43% 40,662 27,157 13,506 30,702 17,930 12,772
2012-12-24 6.06 1.00% 1.04% 16,542 11,361 5,180 7,781 5,929 1,852
2012-12-21 6.00 -0.66% 1.44% 16,457 22,449 -5,992 9,720 14,103 -4,383
2012-12-20 6.04 2.37% 1.51% 23,684 16,471 7,213 12,796 9,128 3,668
2012-12-18 5.90 -3.28% 2.10% 24,741 30,763 -6,022 13,293 21,196 -7,904
2012-12-17 6.10 -2.09% 1.86% 19,434 30,978 -11,544 11,297 21,485 -10,188
2012-12-14 6.23 6.13% 2.42% 39,259 26,464 12,794 27,258 17,928 9,329
2012-12-13 5.87 0.34% 1.12% 14,070 15,142 -1,072 6,248 7,876 -1,628
2012-12-12 5.85 -0.17% 1.13% 14,064 15,284 -1,220 8,130 9,255 -1,125
2012-12-11 5.86 -1.68% 0.92% 9,696 14,567 -4,870 5,078 6,412 -1,334
2012-12-10 5.96 1.19% 1.53% 19,982 20,091 -109 12,592 11,564 1,028
2012-12-07 5.89 0.51% 1.13% 11,971 17,425 -5,454 5,486 6,633 -1,147
2012-12-06 5.86 1.38% 1.17% 16,345 14,326 2,019 10,607 7,395 3,212
2012-12-05 5.78 4.14% 3.15% 39,853 40,985 -1,132 29,663 27,436 2,227
2012-12-04 5.55 2.59% 1.43% 19,034 15,686 3,349 10,964 9,622 1,342
2012-12-03 5.41 2.27% 3.09% 35,769 39,687 -3,918 29,133 29,482 -349
2012-11-30 5.29 5.17% 2.12% 23,284 26,416 -3,132 16,268 18,945 -2,677
2012-11-28 5.03 -2.52% 0.64% 6,490 8,141 -1,650 2,385 4,853 -2,468
2012-11-27 5.16 -0.96% 0.58% 6,035 7,452 -1,416 2,100 3,052 -952
2012-11-26 5.21 -0.38% 0.62% 6,590 7,677 -1,088 4,125 3,535 591
2012-11-23 5.23 0.77% 0.67% 7,362 8,311 -950 3,516 3,526 -11
2012-11-21 5.19 1.57% 0.71% 7,971 8,187 -216 3,507 4,334 -827
2012-11-20 5.11 -0.20% 0.61% 5,677 8,329 -2,652 2,516 4,351 -1,835
2012-11-19 5.12 0.20% 0.58% 6,308 6,903 -595 3,057 4,177 -1,120
2012-11-16 5.11 -0.20% 0.49% 5,133 6,080 -947 2,070 1,832 238
2012-11-15 5.12 -1.54% 0.49% 5,324 6,047 -723 2,696 2,963 -267
2012-11-14 5.20 -0.95% 0.67% 8,089 7,399 690 4,046 4,392 -346
2012-11-13 5.25 -3.85% 1.03% 10,795 13,637 -2,842 5,932 7,440 -1,508
2012-11-12 5.46 2.44% 0.83% 10,885 9,192 1,693 5,411 4,683 728
2012-11-09 5.33 0.95% 0.68% 7,449 8,617 -1,168 4,244 4,915 -671
2012-11-08 5.28 -0.94% 0.96% 10,657 12,197 -1,541 6,200 6,025 175
2012-11-07 5.33 -1.30% 0.63% 7,707 7,113 593 4,131 3,632 499
2012-11-06 5.40 -1.28% 1.06% 11,146 14,287 -3,141 6,097 6,660 -563
2012-11-05 5.47 -0.73% 1.00% 11,096 13,392 -2,295 6,529 6,582 -53
2012-11-02 5.51 1.85% 1.81% 21,607 22,002 -395 14,681 13,893 788
2012-11-01 5.41 4.04% 2.06% 26,775 22,414 4,361 18,960 15,153 3,807
2012-10-31 5.20 1.76% 0.87% 10,682 9,440 1,242 6,150 4,889 1,261
2012-10-30 5.11 2.20% 0.91% 11,458 9,384 2,074 5,176 5,101 75
2012-10-29 5.00 -0.40% 0.36% 3,238 4,605 -1,367 1,107 964 143
2012-10-26 5.02 -3.28% 0.80% 8,238 9,821 -1,583 4,458 5,054 -596
2012-10-25 5.19 -1.89% 0.60% 5,259 8,641 -3,383 1,434 4,459 -3,025
2012-10-24 5.29 -0.94% 0.52% 5,283 7,085 -1,803 2,003 3,530 -1,527
2012-10-23 5.34 0.19% 1.15% 12,746 15,107 -2,361 8,144 8,500 -356
2012-10-22 5.33 0.57% 0.63% 8,338 6,422 1,916 4,647 2,152 2,496
2012-10-19 5.30 -0.38% 0.86% 10,287 10,120 167 6,473 6,589 -116
2012-10-18 5.32 4.52% 2.48% 33,020 24,789 8,231 26,708 17,612 9,096
2012-10-16 5.09 0.39% 0.40% 3,878 5,141 -1,264 1,243 2,147 -903
2012-10-15 5.07 0.20% 0.39% 3,260 4,363 -1,103 1,260 2,023 -763
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020