网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.77 52周最低:10.7

金地集团(600383) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 12.65 -2.32% 0.62% 9,930 12,138 -2,208 1,193 1,804 -611
2021-03-03 12.95 1.57% 0.68% 12,804 13,019 -216 2,888 2,707 180
2021-03-02 12.75 -1.39% 0.86% 13,151 18,441 -5,290 3,053 4,819 -1,766
2021-03-01 12.93 1.97% 0.86% 15,692 16,060 -368 4,941 3,934 1,007
2021-02-26 12.68 -4.66% 1.67% 30,822 30,761 61 11,683 14,468 -2,785
2021-02-25 13.30 8.39% 3.17% 64,267 56,175 8,092 43,417 32,240 11,177
2021-02-23 12.17 -1.85% 0.63% 9,176 11,871 -2,695 453 1,142 -690
2021-02-22 12.40 2.23% 0.91% 17,915 13,253 4,662 5,579 2,313 3,266
2021-02-19 12.13 1.76% 0.85% 17,072 12,241 4,831 3,082 1,832 1,249
2021-02-18 11.92 3.11% 0.84% 18,344 11,671 6,673 4,956 1,470 3,486
2021-02-09 11.71 0.26% 0.57% 10,360 9,415 945 1,813 1,492 321
2021-02-08 11.68 1.21% 1.02% 17,250 18,148 -899 5,156 4,098 1,059
2021-02-05 11.54 3.50% 1.07% 20,251 15,741 4,510 5,572 1,958 3,615
2021-02-04 11.15 -0.71% 0.66% 9,083 12,960 -3,878 1,244 1,849 -605
2021-02-03 11.23 -0.71% 0.58% 9,660 10,758 -1,098 2,356 2,886 -531
2021-02-02 11.31 3.48% 1.22% 21,132 18,069 3,062 7,947 5,642 2,305
2021-01-29 10.83 -3.04% 1.41% 21,154 23,896 -2,742 5,347 5,121 226
2021-01-28 11.17 -1.50% 0.60% 11,225 7,433 3,792 2,378 471 1,907
2021-01-26 11.68 -0.34% 0.58% 10,594 10,213 381 2,015 1,841 174
2021-01-25 11.72 -1.92% 0.99% 17,762 18,925 -1,163 3,545 4,145 -600
2021-01-22 11.95 -4.17% 1.14% 13,586 25,167 -11,581 3,239 7,409 -4,170
2021-01-21 12.47 -2.12% 1.06% 15,812 22,324 -6,512 3,289 5,520 -2,231
2021-01-19 13.06 4.31% 2.10% 43,108 30,268 12,840 15,415 8,054 7,361
2021-01-18 12.52 1.05% 1.25% 21,118 23,457 -2,339 6,258 5,938 320
2021-01-15 12.39 -0.16% 1.06% 16,802 23,185 -6,383 5,960 5,515 445
2021-01-14 12.41 0.57% 1.05% 16,471 19,312 -2,841 3,267 5,014 -1,746
2021-01-12 12.36 -0.32% 1.30% 25,586 21,817 3,769 7,786 6,118 1,668
2021-01-11 12.40 -2.05% 1.01% 14,772 20,640 -5,868 3,327 3,375 -48
2021-01-08 12.66 0.88% 0.72% 15,218 11,304 3,914 4,258 1,282 2,976
2021-01-07 12.55 -2.71% 0.83% 13,487 17,951 -4,463 3,222 2,539 682
2021-01-06 12.90 1.10% 0.85% 18,440 12,299 6,141 5,288 1,183 4,105
2021-01-05 12.76 -0.93% 0.99% 18,580 19,530 -950 5,799 4,627 1,172
2021-01-04 12.88 -4.59% 1.40% 24,951 27,199 -2,247 8,240 10,435 -2,195
2020-12-31 13.50 1.73% 0.83% 17,357 14,153 3,204 3,548 1,207 2,341
2020-12-30 13.27 -1.78% 0.71% 11,438 16,292 -4,853 2,679 5,009 -2,330
2020-12-29 13.51 1.89% 0.57% 11,955 10,799 1,156 2,910 2,926 -16
2020-12-28 13.26 -0.67% 0.57% 11,953 10,893 1,059 2,269 1,830 439
2020-12-25 13.35 -0.22% 0.29% 5,405 6,729 -1,323 808 772 36
2020-12-24 13.38 0.07% 0.44% 8,851 9,828 -977 1,103 1,055 48
2020-12-23 13.37 -0.59% 0.47% 8,874 10,318 -1,444 805 2,995 -2,190
2020-12-22 13.45 -0.07% 0.58% 13,411 10,552 2,859 3,032 1,026 2,006
2020-12-21 13.46 -1.54% 0.71% 12,258 16,210 -3,951 2,190 3,989 -1,799
2020-12-18 13.67 -2.22% 0.67% 9,732 17,150 -7,418 1,844 2,983 -1,139
2020-12-16 13.84 0.22% 0.68% 14,685 13,175 1,510 3,478 1,485 1,993
2020-12-14 14.10 2.03% 0.52% 14,271 9,462 4,809 4,331 740 3,591
2020-12-11 13.82 -1.85% 0.60% 9,881 15,349 -5,468 1,358 1,285 72
2020-12-10 14.08 -0.64% 0.58% 8,323 16,273 -7,950 1,016 780 236
2020-12-08 14.17 -0.56% 0.43% 7,436 11,842 -4,406 617 2,522 -1,905
2020-12-07 14.25 -2.33% 0.67% 12,097 14,952 -2,855 2,584 3,256 -672
2020-12-04 14.59 -2.60% 0.69% 16,043 14,570 1,473 2,539 2,323 216
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021