网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.84 52周最低:11.14

金地集团(600383) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-07 14.23 1.35% 0.00% 10,464 9,472 992 2,897 1,172 1,726
2020-04-03 14.04 0.93% 0.00% 8,531 5,138 3,393 2,143 0 2,143
2020-04-02 13.91 -0.57% 0.00% 7,856 7,200 657 471 1,260 -789
2020-04-01 13.99 -0.71% 0.00% 11,382 10,019 1,363 2,882 1,368 1,514
2020-03-31 14.09 -0.28% 0.00% 11,609 15,244 -3,635 1,376 4,104 -2,727
2020-03-30 14.13 1.36% 0.00% 17,932 16,651 1,281 5,147 3,950 1,197
2020-03-27 13.94 3.03% 0.00% 22,956 15,681 7,275 5,972 3,041 2,931
2020-03-26 13.53 -0.44% 0.00% 11,896 16,293 -4,397 2,287 2,536 -249
2020-03-25 13.59 6.34% 0.00% 17,056 12,766 4,289 6,172 2,382 3,790
2020-03-24 12.78 5.19% 0.00% 12,899 9,178 3,721 3,944 409 3,535
2020-03-23 12.15 -5.30% 0.00% 8,475 9,229 -754 1,110 1,349 -239
2020-03-20 12.83 3.55% 0.00% 11,609 9,295 2,314 2,947 1,168 1,779
2020-03-19 12.39 -3.13% 0.00% 17,827 16,912 915 3,943 2,519 1,424
2020-03-18 12.79 -4.55% 0.00% 14,176 15,513 -1,337 2,104 3,949 -1,845
2020-03-17 13.40 -2.76% 0.00% 19,408 15,077 4,331 5,866 3,457 2,409
2020-03-16 13.78 -5.62% 0.00% 16,480 19,205 -2,726 6,245 7,620 -1,375
2020-03-13 14.60 -0.34% 0.00% 15,572 15,419 154 3,673 4,213 -539
2020-03-12 14.65 -1.21% 0.00% 10,004 11,950 -1,946 2,065 2,188 -123
2020-03-11 14.83 -0.47% 0.00% 17,508 13,589 3,920 8,432 5,053 3,379
2020-03-10 14.90 1.43% 0.00% 13,768 13,554 215 3,408 3,075 333
2020-03-09 14.69 -1.61% 0.00% 22,018 18,355 3,663 6,484 5,304 1,180
2020-03-06 14.93 -4.60% 0.00% 19,833 20,939 -1,105 5,767 6,284 -517
2020-03-05 15.65 -0.13% 1.00% 29,758 27,285 2,473 8,941 8,006 935
2020-03-04 15.67 5.17% 1.00% 44,704 25,928 18,776 21,019 10,376 10,643
2020-03-03 14.90 -2.81% 1.00% 30,683 27,516 3,167 10,041 11,230 -1,190
2020-03-02 15.33 7.20% 1.00% 46,163 27,475 18,687 25,065 11,324 13,741
2020-02-28 14.30 1.56% 1.00% 26,396 24,540 1,856 10,844 9,504 1,339
2020-02-27 14.08 -2.63% 1.00% 22,471 30,202 -7,731 4,850 6,899 -2,049
2020-02-26 14.46 6.25% 1.00% 41,695 33,680 8,015 19,398 13,789 5,609
2020-02-25 13.61 1.64% 0.00% 17,137 15,064 2,073 7,743 6,495 1,249
2020-02-24 13.39 -2.26% 0.00% 15,181 15,885 -704 3,838 5,659 -1,821
2020-02-21 13.70 -2.07% 0.00% 10,855 14,432 -3,578 1,748 2,131 -383
2020-02-20 13.99 0.79% 0.00% 20,814 16,956 3,858 4,303 3,155 1,148
2020-02-19 13.88 0.65% 0.00% 12,268 11,070 1,198 2,072 1,176 896
2020-02-18 13.79 -1.92% 0.00% 12,927 13,357 -430 2,636 1,933 702
2020-02-17 14.06 0.57% 1.00% 25,501 18,527 6,974 7,336 3,456 3,880
2020-02-14 13.98 8.29% 1.00% 30,320 22,889 7,431 10,624 8,195 2,429
2020-02-13 12.91 1.81% 1.00% 25,035 23,725 1,310 9,259 7,857 1,402
2020-02-12 12.68 -0.31% 0.00% 7,998 14,393 -6,396 2,376 3,928 -1,552
2020-02-11 12.72 0.16% 0.00% 12,240 10,796 1,443 2,433 2,358 75
2020-02-10 12.70 2.83% 0.00% 19,564 14,366 5,198 6,056 3,667 2,389
2020-02-07 12.35 -0.08% 0.00% 12,655 14,299 -1,644 2,589 2,489 100
2020-02-06 12.36 0.90% 0.00% 12,264 15,942 -3,678 2,599 2,918 -319
2020-02-04 12.25 2.77% 0.00% 14,901 15,630 -729 4,458 2,653 1,804
2020-02-03 11.92 -9.49% 0.00% 17,912 16,253 1,659 8,148 3,605 4,543
2020-01-23 13.17 -3.73% 0.00% 10,930 13,526 -2,596 1,285 1,495 -210
2020-01-22 13.68 1.79% 0.00% 10,724 8,824 1,900 2,055 1,566 489
2020-01-21 13.44 -2.96% 0.00% 10,780 14,285 -3,505 1,405 4,124 -2,719
2020-01-20 13.85 -1.35% 0.00% 15,217 16,063 -847 4,034 5,673 -1,639
2020-01-17 14.04 -0.35% 0.00% 9,623 10,047 -425 2,517 1,198 1,319
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020