网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.77 52周最低:11.56

金地集团(600383) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 14.26 0.71% 0.36% 9,000 6,937 2,063 1,703 1,296 407
2020-10-14 14.16 -2.88% 1.03% 16,537 26,130 -9,593 5,526 9,718 -4,192
2020-10-13 14.58 -2.34% 0.90% 15,561 22,316 -6,756 4,964 7,429 -2,465
2020-10-12 14.93 2.40% 0.67% 16,629 13,474 3,155 5,986 2,500 3,486
2020-09-30 14.55 -1.02% 0.38% 8,638 9,277 -639 1,867 1,849 18
2020-09-29 14.70 -0.61% 0.37% 7,371 8,765 -1,394 367 1,360 -994
2020-09-28 14.79 3.21% 0.53% 13,806 9,028 4,778 1,986 906 1,080
2020-09-25 14.33 -3.57% 0.76% 17,045 16,199 846 4,470 5,426 -956
2020-09-24 14.86 -1.65% 0.42% 9,034 11,940 -2,906 1,286 2,893 -1,607
2020-09-23 15.11 -1.95% 0.64% 11,605 17,586 -5,981 1,961 4,252 -2,290
2020-09-22 15.41 -0.96% 0.47% 9,929 12,856 -2,927 1,549 3,120 -1,571
2020-09-21 15.56 -2.02% 0.65% 14,955 15,737 -782 5,974 1,986 3,988
2020-09-18 15.88 4.89% 1.07% 29,096 17,053 12,043 10,127 2,461 7,666
2020-09-17 15.14 -1.17% 0.77% 14,562 20,929 -6,367 2,093 3,235 -1,143
2020-09-16 15.32 1.86% 0.76% 19,903 15,128 4,775 7,274 2,361 4,913
2020-09-15 15.04 2.24% 0.69% 17,170 13,059 4,111 6,917 1,275 5,641
2020-09-14 14.71 -0.88% 0.76% 13,806 19,105 -5,298 2,482 2,606 -125
2020-09-11 14.84 -1.07% 0.95% 20,584 21,064 -479 4,853 5,015 -162
2020-09-10 15.00 3.59% 1.40% 33,886 27,443 6,443 20,207 13,170 7,037
2020-09-09 14.48 -1.63% 0.62% 14,416 12,508 1,908 3,138 2,457 681
2020-09-08 14.72 -0.41% 0.63% 15,140 14,561 579 4,739 3,857 882
2020-09-04 14.59 0.27% 0.58% 12,935 13,463 -528 2,666 3,269 -602
2020-09-02 14.50 0.90% 0.62% 12,385 14,770 -2,385 3,060 2,815 245
2020-09-01 14.37 0.35% 0.68% 13,683 13,358 325 2,503 2,140 363
2020-08-31 14.32 -4.21% 1.29% 20,520 34,287 -13,767 5,993 12,361 -6,368
2020-08-28 14.95 2.47% 0.52% 13,573 9,519 4,055 4,365 392 3,973
2020-08-27 14.59 -2.01% 0.58% 10,327 15,282 -4,955 1,624 3,770 -2,146
2020-08-26 14.89 -0.60% 0.76% 16,407 19,452 -3,046 3,902 5,797 -1,896
2020-08-25 14.98 0.60% 0.82% 17,856 18,915 -1,059 3,237 3,012 225
2020-08-24 14.89 -1.06% 0.76% 15,064 16,805 -1,742 3,800 3,713 87
2020-08-21 15.05 0.53% 0.47% 10,711 10,610 101 2,169 1,020 1,148
2020-08-20 14.97 -1.25% 0.63% 13,158 17,291 -4,133 2,347 5,023 -2,677
2020-08-18 15.36 -2.41% 1.11% 25,777 25,237 540 6,089 9,195 -3,106
2020-08-17 15.74 0.58% 1.74% 40,668 40,087 581 18,386 14,451 3,934
2020-08-14 15.65 4.61% 1.13% 33,636 18,506 15,130 13,805 4,640 9,165
2020-08-13 14.96 -0.99% 0.66% 15,333 15,963 -630 3,276 4,220 -944
2020-08-12 15.11 2.58% 1.37% 32,230 26,140 6,090 9,500 5,621 3,879
2020-08-11 14.73 1.31% 1.53% 33,969 31,531 2,438 14,170 12,131 2,039
2020-08-10 14.54 3.86% 1.64% 39,181 26,406 12,775 14,489 4,805 9,684
2020-08-07 14.00 -1.96% 0.63% 12,640 14,026 -1,386 2,860 3,280 -420
2020-08-06 14.28 0.92% 0.77% 16,475 18,069 -1,593 4,523 7,494 -2,971
2020-08-05 14.15 -2.01% 0.81% 15,214 19,554 -4,340 5,100 5,330 -230
2020-08-04 14.44 0.84% 1.00% 22,685 20,687 1,998 7,163 4,031 3,132
2020-08-03 14.32 2.36% 1.09% 22,537 22,259 278 6,483 5,525 957
2020-07-31 13.99 0.43% 0.86% 14,789 19,710 -4,921 3,995 3,335 660
2020-07-30 13.93 0.14% 0.78% 16,934 16,672 262 4,977 1,961 3,016
2020-07-29 13.91 0.94% 0.93% 18,824 21,492 -2,668 4,871 5,532 -660
2020-07-28 13.78 1.17% 0.75% 15,139 15,618 -479 4,782 3,789 993
2020-07-27 13.62 -1.30% 0.74% 12,299 17,652 -5,353 2,825 5,833 -3,008
2020-07-24 13.80 -4.03% 1.24% 25,197 27,244 -2,047 8,888 9,780 -892
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020