海越能源(600387) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-16 |
7.75
|
1.44% |
3.00% |
3,889 |
4,362 |
-473 |
823 |
600 |
224 |
| 2019-09-12 |
7.64
|
-0.13% |
1.00% |
1,337 |
1,767 |
-429 |
0 |
0 |
0 |
| 2019-09-11 |
7.65
|
2.27% |
2.00% |
2,911 |
2,332 |
579 |
0 |
0 |
0 |
| 2019-09-10 |
7.48
|
0.13% |
1.00% |
1,398 |
1,737 |
-339 |
0 |
0 |
0 |
| 2019-09-09 |
7.47
|
2.05% |
2.00% |
2,248 |
2,221 |
27 |
245 |
0 |
245 |
| 2019-09-06 |
7.32
|
-0.54% |
1.00% |
1,190 |
1,860 |
-670 |
0 |
0 |
0 |
| 2019-09-05 |
7.36
|
2.22% |
1.00% |
1,899 |
2,166 |
-267 |
0 |
0 |
0 |
| 2019-09-04 |
7.20
|
0.56% |
1.00% |
2,108 |
1,655 |
453 |
111 |
143 |
-32 |
| 2019-09-03 |
7.16
|
0.28% |
1.00% |
2,245 |
1,959 |
285 |
112 |
0 |
112 |
| 2019-09-02 |
7.14
|
3.63% |
2.00% |
2,868 |
2,247 |
621 |
144 |
123 |
21 |
| 2019-08-30 |
6.89
|
2.23% |
4.00% |
3,957 |
4,286 |
-329 |
952 |
295 |
657 |
| 2019-08-29 |
6.74
|
3.37% |
1.00% |
1,839 |
1,480 |
359 |
0 |
0 |
0 |
| 2019-08-28 |
6.52
|
0.15% |
0.00% |
931 |
1,123 |
-192 |
0 |
0 |
0 |
| 2019-08-27 |
6.51
|
3.66% |
0.00% |
903 |
835 |
68 |
0 |
0 |
0 |
| 2019-08-26 |
6.28
|
-2.18% |
0.00% |
448 |
658 |
-209 |
0 |
0 |
0 |
| 2019-08-23 |
6.42
|
-1.08% |
0.00% |
438 |
653 |
-215 |
0 |
0 |
0 |
| 2019-08-22 |
6.49
|
1.09% |
0.00% |
527 |
530 |
-3 |
0 |
0 |
0 |
| 2019-08-21 |
6.42
|
-0.47% |
0.00% |
359 |
567 |
-208 |
0 |
0 |
0 |
| 2019-08-20 |
6.45
|
-0.62% |
0.00% |
521 |
770 |
-249 |
0 |
0 |
0 |
| 2019-08-19 |
6.49
|
2.04% |
0.00% |
873 |
596 |
276 |
0 |
0 |
0 |
| 2019-08-16 |
6.36
|
0.32% |
0.00% |
476 |
487 |
-11 |
0 |
0 |
0 |
| 2019-08-15 |
6.34
|
0.79% |
0.00% |
754 |
474 |
280 |
0 |
0 |
0 |
| 2019-08-14 |
6.29
|
0.64% |
0.00% |
674 |
781 |
-107 |
0 |
0 |
0 |
| 2019-08-13 |
6.25
|
-2.19% |
0.00% |
620 |
710 |
-90 |
0 |
0 |
0 |
| 2019-08-12 |
6.39
|
1.59% |
0.00% |
817 |
640 |
178 |
0 |
0 |
0 |
| 2019-08-09 |
6.29
|
-2.48% |
0.00% |
592 |
796 |
-203 |
0 |
0 |
0 |
| 2019-08-08 |
6.45
|
3.53% |
1.00% |
1,299 |
894 |
405 |
0 |
0 |
0 |
| 2019-08-07 |
6.23
|
0.97% |
0.00% |
839 |
817 |
22 |
0 |
0 |
0 |
| 2019-08-06 |
6.17
|
-7.50% |
1.00% |
1,180 |
2,011 |
-831 |
0 |
144 |
-144 |
| 2019-08-05 |
6.67
|
-2.20% |
0.00% |
955 |
1,193 |
-239 |
220 |
104 |
116 |
| 2019-08-02 |
6.82
|
-3.54% |
1.00% |
770 |
1,562 |
-792 |
0 |
0 |
0 |
| 2019-08-01 |
7.07
|
-0.84% |
0.00% |
476 |
851 |
-375 |
0 |
0 |
0 |
| 2019-07-31 |
7.13
|
-1.11% |
0.00% |
361 |
645 |
-285 |
0 |
0 |
0 |
| 2019-07-29 |
7.21
|
-0.14% |
0.00% |
322 |
718 |
-397 |
0 |
0 |
0 |
| 2019-07-26 |
7.22
|
-0.14% |
0.00% |
355 |
571 |
-216 |
0 |
0 |
0 |
| 2019-07-25 |
7.23
|
-0.69% |
0.00% |
542 |
789 |
-248 |
0 |
0 |
0 |
| 2019-07-24 |
7.28
|
1.53% |
0.00% |
763 |
769 |
-7 |
0 |
0 |
0 |
| 2019-07-23 |
7.17
|
0.84% |
0.00% |
642 |
611 |
32 |
0 |
0 |
0 |
| 2019-07-22 |
7.11
|
-3.92% |
0.00% |
579 |
1,265 |
-686 |
0 |
0 |
0 |
| 2019-07-19 |
7.40
|
0.41% |
0.00% |
544 |
449 |
95 |
0 |
0 |
0 |
| 2019-07-18 |
7.37
|
-1.73% |
0.00% |
559 |
1,080 |
-521 |
0 |
0 |
0 |
| 2019-07-17 |
7.50
|
-0.40% |
0.00% |
492 |
826 |
-334 |
0 |
0 |
0 |
| 2019-07-16 |
7.53
|
-0.13% |
0.00% |
593 |
721 |
-128 |
0 |
0 |
0 |
| 2019-07-15 |
7.54
|
0.80% |
0.00% |
785 |
842 |
-57 |
0 |
0 |
0 |
| 2019-07-12 |
7.48
|
0.13% |
0.00% |
597 |
558 |
38 |
0 |
0 |
0 |
| 2019-07-11 |
7.47
|
0.54% |
0.00% |
668 |
654 |
14 |
0 |
0 |
0 |
| 2019-07-10 |
7.43
|
-0.67% |
0.00% |
478 |
562 |
-84 |
0 |
0 |
0 |
| 2019-07-09 |
7.48
|
0.81% |
0.00% |
596 |
674 |
-77 |
0 |
0 |
0 |
| 2019-07-08 |
7.42
|
-4.99% |
1.00% |
1,168 |
2,264 |
-1,096 |
0 |
354 |
-354 |
| 2019-07-05 |
7.81
|
-0.26% |
0.00% |
1,029 |
955 |
74 |
141 |
0 |
141 |
