海越能源(600387) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-20 |
7.94
|
-1.49% |
1.00% |
1,008 |
1,701 |
-694 |
0 |
0 |
0 |
| 2019-11-19 |
8.06
|
3.73% |
1.00% |
2,180 |
1,613 |
568 |
0 |
0 |
0 |
| 2019-11-18 |
7.77
|
0.65% |
0.00% |
1,007 |
1,046 |
-38 |
0 |
0 |
0 |
| 2019-11-15 |
7.72
|
-2.03% |
0.00% |
856 |
1,354 |
-498 |
0 |
0 |
0 |
| 2019-11-14 |
7.88
|
1.16% |
0.00% |
1,437 |
1,256 |
182 |
0 |
109 |
-109 |
| 2019-11-13 |
7.79
|
-2.50% |
0.00% |
930 |
1,302 |
-371 |
0 |
0 |
0 |
| 2019-11-12 |
7.99
|
2.83% |
1.00% |
2,106 |
1,515 |
592 |
0 |
0 |
0 |
| 2019-11-11 |
7.77
|
-3.60% |
1.00% |
1,509 |
1,949 |
-440 |
0 |
133 |
-133 |
| 2019-11-08 |
8.06
|
-1.23% |
1.00% |
1,474 |
2,136 |
-661 |
0 |
109 |
-109 |
| 2019-11-07 |
8.16
|
-0.97% |
1.00% |
1,355 |
1,467 |
-112 |
0 |
0 |
0 |
| 2019-11-06 |
8.24
|
-1.79% |
1.00% |
1,492 |
2,767 |
-1,275 |
0 |
119 |
-119 |
| 2019-11-05 |
8.39
|
2.32% |
2.00% |
3,117 |
2,793 |
324 |
0 |
123 |
-123 |
| 2019-11-04 |
8.20
|
-0.24% |
1.00% |
1,712 |
1,888 |
-175 |
0 |
0 |
0 |
| 2019-11-01 |
8.22
|
-0.48% |
1.00% |
2,117 |
2,900 |
-783 |
0 |
268 |
-268 |
| 2019-10-31 |
8.26
|
0.12% |
1.00% |
1,663 |
2,054 |
-391 |
0 |
0 |
0 |
| 2019-10-30 |
8.25
|
-4.18% |
1.00% |
1,821 |
2,852 |
-1,031 |
136 |
0 |
136 |
| 2019-10-29 |
8.61
|
2.26% |
2.00% |
4,041 |
3,575 |
465 |
110 |
0 |
110 |
| 2019-10-28 |
8.42
|
-0.36% |
2.00% |
2,720 |
2,601 |
119 |
167 |
0 |
167 |
| 2019-10-25 |
8.45
|
-0.12% |
2.00% |
2,503 |
2,823 |
-319 |
0 |
0 |
0 |
| 2019-10-24 |
8.46
|
-1.51% |
2.52% |
3,093 |
3,312 |
-219 |
293 |
0 |
293 |
| 2019-10-23 |
8.59
|
-3.16% |
2.00% |
2,318 |
3,700 |
-1,383 |
288 |
121 |
167 |
| 2019-10-22 |
8.87
|
0.11% |
2.00% |
3,507 |
3,746 |
-239 |
181 |
0 |
181 |
| 2019-10-21 |
8.86
|
4.73% |
4.00% |
5,894 |
4,618 |
1,276 |
246 |
230 |
16 |
| 2019-10-18 |
8.46
|
-4.08% |
3.00% |
3,417 |
5,045 |
-1,628 |
371 |
161 |
211 |
| 2019-10-17 |
8.82
|
0.46% |
4.00% |
5,694 |
5,681 |
13 |
587 |
244 |
344 |
| 2019-10-16 |
8.78
|
-2.77% |
5.00% |
5,822 |
7,564 |
-1,742 |
319 |
1,062 |
-744 |
| 2019-10-15 |
9.03
|
0.44% |
7.00% |
8,707 |
8,201 |
506 |
1,219 |
415 |
804 |
| 2019-10-14 |
8.99
|
3.69% |
9.00% |
12,632 |
11,054 |
1,578 |
2,590 |
1,491 |
1,099 |
| 2019-09-30 |
8.42
|
10.07% |
7.00% |
8,712 |
7,818 |
895 |
1,862 |
2,212 |
-350 |
| 2019-09-27 |
7.65
|
6.10% |
2.00% |
3,403 |
2,626 |
777 |
190 |
113 |
77 |
| 2019-09-26 |
7.21
|
0.14% |
1.00% |
1,404 |
1,057 |
347 |
0 |
0 |
0 |
| 2019-09-25 |
7.20
|
-2.57% |
1.00% |
920 |
1,529 |
-609 |
0 |
0 |
0 |
| 2019-09-24 |
7.39
|
-0.27% |
0.00% |
1,048 |
1,061 |
-13 |
101 |
0 |
101 |
| 2019-09-23 |
7.41
|
-0.54% |
0.00% |
1,080 |
1,046 |
33 |
0 |
0 |
0 |
| 2019-09-20 |
7.45
|
-0.67% |
1.00% |
1,121 |
1,574 |
-453 |
127 |
0 |
127 |
| 2019-09-19 |
7.50
|
0.13% |
1.00% |
1,509 |
1,243 |
266 |
0 |
0 |
0 |
| 2019-09-18 |
7.49
|
-0.27% |
1.00% |
2,104 |
2,286 |
-182 |
0 |
0 |
0 |
| 2019-09-17 |
7.51
|
-3.10% |
2.00% |
2,352 |
3,188 |
-836 |
332 |
0 |
332 |
| 2019-09-16 |
7.75
|
1.44% |
3.00% |
3,889 |
4,362 |
-473 |
823 |
600 |
224 |
| 2019-09-12 |
7.64
|
-0.13% |
1.00% |
1,337 |
1,767 |
-429 |
0 |
0 |
0 |
| 2019-09-11 |
7.65
|
2.27% |
2.00% |
2,911 |
2,332 |
579 |
0 |
0 |
0 |
| 2019-09-10 |
7.48
|
0.13% |
1.00% |
1,398 |
1,737 |
-339 |
0 |
0 |
0 |
| 2019-09-09 |
7.47
|
2.05% |
2.00% |
2,248 |
2,221 |
27 |
245 |
0 |
245 |
| 2019-09-06 |
7.32
|
-0.54% |
1.00% |
1,190 |
1,860 |
-670 |
0 |
0 |
0 |
| 2019-09-05 |
7.36
|
2.22% |
1.00% |
1,899 |
2,166 |
-267 |
0 |
0 |
0 |
| 2019-09-04 |
7.20
|
0.56% |
1.00% |
2,108 |
1,655 |
453 |
111 |
143 |
-32 |
| 2019-09-03 |
7.16
|
0.28% |
1.00% |
2,245 |
1,959 |
285 |
112 |
0 |
112 |
| 2019-09-02 |
7.14
|
3.63% |
2.00% |
2,868 |
2,247 |
621 |
144 |
123 |
21 |
| 2019-08-30 |
6.89
|
2.23% |
4.00% |
3,957 |
4,286 |
-329 |
952 |
295 |
657 |
| 2019-08-29 |
6.74
|
3.37% |
1.00% |
1,839 |
1,480 |
359 |
0 |
0 |
0 |
