ST海越(600387) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-06-27 |
6.48
|
0.93% |
0.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-24 |
6.42
|
1.26% |
1.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-23 |
6.39
|
1.43% |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-22 |
6.30
|
-0.47% |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-21 |
6.33
|
-1.71% |
1.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-20 |
6.44
|
0.31% |
1.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-17 |
6.42
|
2.88% |
1.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-16 |
6.24
|
-0.64% |
1.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-15 |
6.28
|
-1.57% |
0.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-14 |
6.38
|
1.27% |
1.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-13 |
6.30
|
-1.25% |
1.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-10 |
6.38
|
-0.62% |
0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-09 |
6.42
|
0.16% |
1.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-08 |
6.41
|
-1.99% |
1.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-07 |
6.54
|
4.31% |
3.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-02 |
6.27
|
0.32% |
1.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-27 |
5.90
|
-0.17% |
1.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-26 |
5.91
|
1.03% |
1.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-25 |
5.85
|
2.99% |
1.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-24 |
5.68
|
-3.57% |
1.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-23 |
5.89
|
0.17% |
1.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-20 |
5.88
|
2.98% |
1.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-18 |
5.71
|
-0.52% |
1.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-17 |
5.74
|
0.35% |
1.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-16 |
5.72
|
0.88% |
1.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-13 |
5.67
|
-0.35% |
1.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-12 |
5.69
|
-5.01% |
2.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-11 |
5.99
|
2.74% |
1.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-10 |
5.83
|
0.17% |
0.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-09 |
5.82
|
5.05% |
1.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-06 |
5.54
|
-4.81% |
1.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-05 |
5.82
|
-4.12% |
1.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-29 |
6.07
|
5.02% |
1.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-28 |
5.78
|
5.09% |
1.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-27 |
5.50
|
0.18% |
1.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-25 |
5.78
|
-4.93% |
1.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-22 |
6.08
|
-0.33% |
1.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-20 |
6.23
|
-2.50% |
1.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-19 |
6.39
|
0.31% |
1.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-18 |
6.37
|
-5.07% |
2.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-15 |
6.71
|
-4.96% |
2.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-14 |
7.06
|
3.82% |
4.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-13 |
6.80
|
-1.59% |
1.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-12 |
6.91
|
0.73% |
1.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-11 |
6.86
|
0.15% |
2.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-07 |
6.59
|
0.92% |
1.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-06 |
6.53
|
0.31% |
1.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-30 |
6.36
|
3.08% |
1.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-29 |
6.17
|
-0.64% |
0.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-28 |
6.21
|
-0.96% |
1.13% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
