网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

ST海越 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:4.42

ST海越(600387) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-06-27 6.48 0.93% 0.86% 0 0 0 0 0 0
2022-06-24 6.42 1.26% 1.70% 0 0 0 0 0 0
2022-06-23 6.39 1.43% 0.72% 0 0 0 0 0 0
2022-06-22 6.30 -0.47% 0.89% 0 0 0 0 0 0
2022-06-21 6.33 -1.71% 1.20% 0 0 0 0 0 0
2022-06-20 6.44 0.31% 1.20% 0 0 0 0 0 0
2022-06-17 6.42 2.88% 1.36% 0 0 0 0 0 0
2022-06-16 6.24 -0.64% 1.16% 0 0 0 0 0 0
2022-06-15 6.28 -1.57% 0.95% 0 0 0 0 0 0
2022-06-14 6.38 1.27% 1.21% 0 0 0 0 0 0
2022-06-13 6.30 -1.25% 1.45% 0 0 0 0 0 0
2022-06-10 6.38 -0.62% 0.99% 0 0 0 0 0 0
2022-06-09 6.42 0.16% 1.32% 0 0 0 0 0 0
2022-06-08 6.41 -1.99% 1.98% 0 0 0 0 0 0
2022-06-07 6.54 4.31% 3.04% 0 0 0 0 0 0
2022-06-02 6.27 0.32% 1.07% 0 0 0 0 0 0
2022-05-27 5.90 -0.17% 1.75% 0 0 0 0 0 0
2022-05-26 5.91 1.03% 1.34% 0 0 0 0 0 0
2022-05-25 5.85 2.99% 1.34% 0 0 0 0 0 0
2022-05-24 5.68 -3.57% 1.74% 0 0 0 0 0 0
2022-05-23 5.89 0.17% 1.51% 0 0 0 0 0 0
2022-05-20 5.88 2.98% 1.98% 0 0 0 0 0 0
2022-05-18 5.71 -0.52% 1.14% 0 0 0 0 0 0
2022-05-17 5.74 0.35% 1.63% 0 0 0 0 0 0
2022-05-16 5.72 0.88% 1.38% 0 0 0 0 0 0
2022-05-13 5.67 -0.35% 1.85% 0 0 0 0 0 0
2022-05-12 5.69 -5.01% 2.23% 0 0 0 0 0 0
2022-05-11 5.99 2.74% 1.69% 0 0 0 0 0 0
2022-05-10 5.83 0.17% 0.96% 0 0 0 0 0 0
2022-05-09 5.82 5.05% 1.48% 0 0 0 0 0 0
2022-05-06 5.54 -4.81% 1.46% 0 0 0 0 0 0
2022-05-05 5.82 -4.12% 1.73% 0 0 0 0 0 0
2022-04-29 6.07 5.02% 1.51% 0 0 0 0 0 0
2022-04-28 5.78 5.09% 1.74% 0 0 0 0 0 0
2022-04-27 5.50 0.18% 1.36% 0 0 0 0 0 0
2022-04-25 5.78 -4.93% 1.34% 0 0 0 0 0 0
2022-04-22 6.08 -0.33% 1.15% 0 0 0 0 0 0
2022-04-20 6.23 -2.50% 1.59% 0 0 0 0 0 0
2022-04-19 6.39 0.31% 1.17% 0 0 0 0 0 0
2022-04-18 6.37 -5.07% 2.32% 0 0 0 0 0 0
2022-04-15 6.71 -4.96% 2.80% 0 0 0 0 0 0
2022-04-14 7.06 3.82% 4.03% 0 0 0 0 0 0
2022-04-13 6.80 -1.59% 1.66% 0 0 0 0 0 0
2022-04-12 6.91 0.73% 1.90% 0 0 0 0 0 0
2022-04-11 6.86 0.15% 2.15% 0 0 0 0 0 0
2022-04-07 6.59 0.92% 1.36% 0 0 0 0 0 0
2022-04-06 6.53 0.31% 1.33% 0 0 0 0 0 0
2022-03-30 6.36 3.08% 1.27% 0 0 0 0 0 0
2022-03-29 6.17 -0.64% 0.81% 0 0 0 0 0 0
2022-03-28 6.21 -0.96% 1.13% 0 0 0 0 0 0
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式