网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙净环保 (600388)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.79 52周最低:8.08

龙净环保(600388) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 8.86 0.91% 0.94% 3,735 2,872 863 643 0 643
2021-02-25 8.78 -0.11% 0.40% 1,423 1,470 -47 0 0 0
2021-02-23 8.73 -1.69% 0.64% 2,283 2,097 186 0 107 -107
2021-02-22 8.88 1.95% 1.01% 3,759 3,347 411 457 0 457
2021-02-19 8.71 4.06% 0.62% 3,110 1,314 1,796 156 0 156
2021-02-18 8.37 1.21% 0.44% 1,533 1,478 55 0 0 0
2021-02-09 8.21 0.61% 0.39% 1,453 1,197 256 0 0 0
2021-02-08 8.16 0.87% 0.43% 1,809 1,224 585 0 0 0
2021-02-05 8.09 -1.22% 0.35% 1,148 1,454 -306 163 209 -46
2021-02-04 8.19 -1.44% 0.51% 1,663 1,506 157 0 0 0
2021-02-03 8.31 -2.24% 0.67% 1,559 3,128 -1,569 0 264 -264
2021-02-02 8.50 -1.51% 0.41% 1,052 1,843 -791 0 0 0
2021-01-29 8.61 0.47% 0.60% 2,083 2,141 -57 0 345 -345
2021-01-28 8.57 0.47% 0.50% 1,798 1,535 263 0 0 0
2021-01-26 8.50 -0.35% 0.33% 1,133 1,220 -87 172 0 172
2021-01-25 8.53 -0.70% 0.42% 1,330 1,681 -351 0 0 0
2021-01-22 8.59 -2.39% 0.54% 1,168 2,639 -1,471 0 389 -389
2021-01-21 8.80 0.69% 0.55% 2,223 2,024 200 0 0 0
2021-01-19 8.95 2.05% 0.73% 3,221 2,186 1,035 316 0 316
2021-01-18 8.77 0.92% 0.51% 2,238 1,538 700 326 109 217
2021-01-15 8.69 0.46% 0.40% 1,438 1,394 43 0 0 0
2021-01-14 8.65 1.53% 0.57% 2,121 1,740 380 0 0 0
2021-01-11 8.64 -2.26% 0.87% 2,342 2,853 -511 103 127 -24
2021-01-08 8.84 0.80% 1.14% 3,858 3,548 310 134 0 134
2021-01-07 8.77 -2.56% 0.76% 1,909 3,523 -1,613 0 427 -427
2021-01-06 9.00 1.01% 0.78% 2,839 2,729 110 0 0 0
2021-01-05 8.91 -0.22% 0.81% 2,879 3,038 -158 583 0 583
2021-01-04 8.93 0.56% 0.76% 2,389 2,845 -456 258 501 -243
2020-12-31 8.88 0.45% 0.75% 2,763 2,460 303 339 0 339
2020-12-30 8.84 -0.90% 0.61% 1,922 2,531 -609 0 236 -236
2020-12-29 8.92 0.56% 0.79% 3,554 2,449 1,105 1,461 0 1,461
2020-12-28 8.87 -0.67% 0.81% 2,961 2,684 277 760 0 760
2020-12-25 8.93 1.71% 0.62% 2,791 1,478 1,313 373 0 373
2020-12-24 8.78 -2.01% 0.61% 1,489 2,565 -1,076 0 352 -352
2020-12-23 8.96 0.56% 0.68% 2,229 2,335 -106 308 262 46
2020-12-22 8.91 -2.20% 1.01% 2,643 4,135 -1,492 381 572 -190
2020-12-21 9.11 0.11% 0.86% 3,466 2,901 565 499 0 499
2020-12-18 9.10 -1.94% 0.50% 1,728 2,205 -478 456 0 456
2020-12-16 9.12 -1.72% 0.53% 1,152 2,898 -1,746 0 423 -423
2020-12-14 9.15 -1.51% 1.03% 3,146 4,527 -1,381 236 633 -397
2020-12-11 9.29 -3.13% 1.16% 3,234 4,763 -1,529 162 200 -38
2020-12-10 9.59 -4.96% 1.61% 3,882 7,574 -3,692 103 592 -489
2020-12-09 10.09 -6.14% 2.85% 9,825 10,134 -309 901 1,376 -475
2020-12-08 10.75 1.61% 1.89% 9,362 5,873 3,489 2,406 299 2,106
2020-12-07 10.58 3.32% 1.65% 7,604 4,539 3,066 1,712 372 1,340
2020-12-04 10.24 0.29% 0.44% 2,012 2,040 -27 116 210 -93
2020-12-03 10.21 -0.97% 0.64% 2,297 2,995 -699 163 122 40
2020-12-02 10.31 0.49% 0.63% 2,746 2,416 330 0 0 0
2020-11-30 10.10 -1.46% 0.84% 2,589 3,911 -1,322 0 440 -440
2020-11-26 10.12 -0.49% 0.80% 3,189 3,361 -172 871 922 -52
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021