龙净环保(600388) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-03-30 |
9.07
|
-2.79% |
0.00% |
2,250 |
2,351 |
-101 |
0 |
280 |
-280 |
| 2020-03-27 |
9.33
|
-0.11% |
0.00% |
1,962 |
2,943 |
-981 |
296 |
376 |
-80 |
| 2020-03-26 |
9.34
|
-0.74% |
0.00% |
2,457 |
3,395 |
-938 |
131 |
103 |
28 |
| 2020-03-25 |
9.41
|
1.40% |
1.00% |
3,968 |
3,829 |
139 |
448 |
0 |
448 |
| 2020-03-24 |
9.28
|
-4.13% |
2.00% |
7,702 |
9,413 |
-1,711 |
1,000 |
1,827 |
-827 |
| 2020-03-23 |
9.68
|
-3.49% |
1.00% |
5,802 |
6,117 |
-314 |
797 |
998 |
-201 |
| 2020-03-20 |
10.03
|
4.48% |
1.00% |
8,784 |
5,494 |
3,290 |
2,141 |
464 |
1,676 |
| 2020-03-19 |
9.60
|
-3.81% |
1.00% |
7,088 |
5,719 |
1,369 |
943 |
367 |
577 |
| 2020-03-18 |
9.98
|
-3.01% |
0.00% |
2,461 |
3,908 |
-1,447 |
270 |
101 |
169 |
| 2020-03-17 |
10.29
|
-0.10% |
0.00% |
3,067 |
4,258 |
-1,191 |
463 |
503 |
-40 |
| 2020-03-16 |
10.30
|
-5.50% |
0.00% |
3,593 |
4,751 |
-1,158 |
894 |
920 |
-26 |
| 2020-03-13 |
10.90
|
0.83% |
1.00% |
6,777 |
6,612 |
166 |
2,281 |
506 |
1,776 |
| 2020-03-12 |
10.81
|
-1.99% |
0.00% |
3,379 |
4,453 |
-1,074 |
673 |
296 |
377 |
| 2020-03-11 |
11.03
|
-1.87% |
1.00% |
4,184 |
5,759 |
-1,575 |
633 |
1,659 |
-1,026 |
| 2020-03-10 |
11.24
|
0.99% |
2.00% |
10,411 |
8,486 |
1,925 |
810 |
265 |
545 |
| 2020-03-09 |
11.13
|
-2.02% |
1.00% |
3,780 |
5,468 |
-1,688 |
187 |
556 |
-369 |
| 2020-03-06 |
11.36
|
-2.07% |
1.00% |
4,741 |
5,659 |
-919 |
396 |
787 |
-391 |
| 2020-03-05 |
11.60
|
1.67% |
2.00% |
10,003 |
7,862 |
2,141 |
2,916 |
563 |
2,353 |
| 2020-03-04 |
11.41
|
3.73% |
2.00% |
11,614 |
11,680 |
-66 |
3,390 |
2,293 |
1,097 |
| 2020-03-03 |
11.00
|
2.04% |
1.00% |
5,701 |
5,306 |
395 |
864 |
133 |
731 |
| 2020-03-02 |
10.78
|
4.76% |
1.00% |
5,848 |
4,567 |
1,281 |
569 |
690 |
-121 |
| 2020-02-28 |
10.29
|
-5.86% |
1.00% |
3,560 |
5,721 |
-2,161 |
227 |
918 |
-691 |
| 2020-02-27 |
10.93
|
1.02% |
0.00% |
4,381 |
4,251 |
130 |
316 |
56 |
260 |
| 2020-02-26 |
10.82
|
-1.28% |
1.00% |
4,875 |
5,226 |
-350 |
406 |
228 |
177 |
| 2020-02-25 |
10.96
|
-2.84% |
1.00% |
4,560 |
6,790 |
-2,230 |
678 |
1,375 |
-697 |
| 2020-02-24 |
11.28
|
0.89% |
1.00% |
7,635 |
7,578 |
56 |
944 |
1,184 |
-239 |
| 2020-02-21 |
11.18
|
-2.36% |
1.00% |
5,333 |
6,375 |
-1,042 |
565 |
128 |
437 |
| 2020-02-20 |
11.45
|
0.79% |
2.00% |
10,035 |
10,305 |
-271 |
2,872 |
1,513 |
1,359 |
| 2020-02-19 |
11.36
|
4.12% |
2.00% |
12,464 |
9,639 |
2,825 |
3,460 |
541 |
2,919 |
| 2020-02-18 |
10.91
|
3.31% |
2.00% |
11,125 |
8,135 |
2,990 |
2,098 |
558 |
1,540 |
| 2020-02-17 |
10.56
|
4.24% |
1.00% |
10,196 |
6,061 |
4,135 |
3,643 |
756 |
2,886 |
| 2020-02-14 |
10.13
|
-1.46% |
0.00% |
2,175 |
3,158 |
-983 |
103 |
164 |
-61 |
| 2020-02-13 |
10.28
|
0.10% |
0.00% |
3,760 |
3,890 |
-130 |
154 |
0 |
154 |
| 2020-02-11 |
10.27
|
-1.44% |
1.00% |
4,155 |
4,474 |
-320 |
339 |
111 |
228 |
| 2020-02-10 |
10.42
|
-2.62% |
2.00% |
7,604 |
9,247 |
-1,643 |
1,650 |
520 |
1,130 |
| 2020-02-07 |
10.70
|
8.08% |
2.00% |
9,999 |
7,761 |
2,238 |
2,097 |
347 |
1,751 |
| 2020-02-06 |
9.90
|
5.66% |
1.00% |
5,793 |
5,276 |
517 |
755 |
372 |
383 |
| 2020-02-05 |
9.37
|
-0.21% |
0.00% |
2,956 |
3,273 |
-317 |
98 |
98 |
0 |
| 2020-02-04 |
9.39
|
0.43% |
0.00% |
3,388 |
2,836 |
552 |
0 |
0 |
0 |
| 2020-02-03 |
9.35
|
-3.41% |
1.00% |
7,775 |
1,641 |
6,134 |
2,201 |
505 |
1,696 |
| 2020-01-23 |
9.68
|
-3.87% |
0.00% |
2,046 |
3,652 |
-1,606 |
0 |
0 |
0 |
| 2020-01-22 |
10.07
|
0.20% |
0.00% |
2,197 |
2,238 |
-42 |
0 |
143 |
-143 |
| 2020-01-21 |
10.05
|
-2.43% |
0.00% |
1,330 |
3,356 |
-2,026 |
0 |
871 |
-871 |
| 2020-01-20 |
10.30
|
0.29% |
0.00% |
1,812 |
2,042 |
-230 |
143 |
104 |
39 |
| 2020-01-17 |
10.27
|
-2.28% |
0.00% |
2,500 |
3,408 |
-908 |
0 |
357 |
-357 |
| 2020-01-16 |
10.51
|
1.45% |
0.00% |
3,247 |
3,712 |
-464 |
283 |
217 |
66 |
| 2020-01-15 |
10.36
|
-1.80% |
0.00% |
2,794 |
3,981 |
-1,187 |
158 |
110 |
48 |
| 2020-01-14 |
10.55
|
4.25% |
1.00% |
7,389 |
5,191 |
2,198 |
901 |
0 |
901 |
| 2020-01-13 |
10.12
|
0.70% |
0.00% |
2,394 |
1,493 |
900 |
0 |
100 |
-100 |
| 2020-01-10 |
10.05
|
-0.79% |
0.00% |
1,515 |
1,998 |
-482 |
0 |
0 |
0 |
