龙净环保(600388) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-22 |
10.73
|
-0.46% |
0.00% |
1,554 |
2,511 |
-957 |
133 |
107 |
26 |
| 2019-08-20 |
10.78
|
-0.37% |
0.00% |
1,197 |
2,111 |
-914 |
106 |
0 |
106 |
| 2019-08-19 |
10.82
|
1.88% |
0.00% |
2,261 |
2,392 |
-132 |
104 |
0 |
104 |
| 2019-08-16 |
10.62
|
0.95% |
0.00% |
1,408 |
1,386 |
23 |
175 |
0 |
175 |
| 2019-08-15 |
10.52
|
0.29% |
0.00% |
1,177 |
1,027 |
151 |
0 |
0 |
0 |
| 2019-08-14 |
10.49
|
0.10% |
0.00% |
1,679 |
1,788 |
-109 |
108 |
0 |
108 |
| 2019-08-12 |
10.48
|
-0.85% |
0.00% |
2,305 |
3,577 |
-1,271 |
0 |
319 |
-319 |
| 2019-08-09 |
10.57
|
-1.40% |
0.00% |
2,197 |
3,771 |
-1,574 |
0 |
206 |
-206 |
| 2019-08-08 |
10.72
|
-1.65% |
0.00% |
2,702 |
4,040 |
-1,338 |
113 |
108 |
5 |
| 2019-08-07 |
10.90
|
-1.27% |
0.00% |
2,248 |
4,786 |
-2,539 |
0 |
708 |
-708 |
| 2019-08-06 |
11.04
|
-2.82% |
0.00% |
2,871 |
3,842 |
-972 |
0 |
104 |
-104 |
| 2019-08-05 |
11.36
|
-3.73% |
0.00% |
2,130 |
4,372 |
-2,242 |
108 |
372 |
-264 |
| 2019-08-02 |
11.80
|
-3.67% |
0.00% |
3,087 |
3,959 |
-872 |
0 |
0 |
0 |
| 2019-08-01 |
12.25
|
-0.73% |
0.00% |
2,128 |
2,266 |
-137 |
102 |
0 |
102 |
| 2019-07-31 |
12.34
|
-0.80% |
0.00% |
2,903 |
2,732 |
170 |
0 |
0 |
0 |
| 2019-07-30 |
12.44
|
-0.16% |
0.00% |
3,051 |
2,546 |
505 |
0 |
0 |
0 |
| 2019-07-29 |
12.46
|
-1.11% |
0.00% |
3,253 |
3,152 |
102 |
142 |
0 |
142 |
| 2019-07-26 |
12.60
|
-0.63% |
0.00% |
3,518 |
3,949 |
-431 |
126 |
0 |
126 |
| 2019-07-25 |
12.68
|
2.59% |
1.00% |
8,587 |
6,419 |
2,168 |
884 |
111 |
774 |
| 2019-07-24 |
12.36
|
3.26% |
1.00% |
7,322 |
4,506 |
2,816 |
2,242 |
454 |
1,788 |
| 2019-07-23 |
11.97
|
0.84% |
0.00% |
2,424 |
2,893 |
-470 |
0 |
105 |
-105 |
| 2019-07-22 |
11.87
|
2.68% |
1.00% |
5,775 |
4,593 |
1,182 |
687 |
135 |
552 |
| 2019-07-19 |
11.56
|
1.94% |
0.00% |
2,020 |
1,251 |
769 |
139 |
0 |
139 |
| 2019-07-18 |
11.34
|
-1.22% |
0.00% |
865 |
1,126 |
-262 |
115 |
0 |
115 |
| 2019-07-17 |
11.48
|
-0.17% |
0.00% |
758 |
1,279 |
-521 |
0 |
0 |
0 |
| 2019-07-16 |
11.50
|
-0.43% |
0.00% |
568 |
1,089 |
-522 |
0 |
0 |
0 |
| 2019-07-15 |
11.55
|
0.52% |
0.00% |
1,270 |
1,159 |
111 |
0 |
0 |
0 |
| 2019-07-12 |
11.49
|
0.35% |
0.00% |
1,325 |
1,567 |
-243 |
0 |
0 |
0 |
| 2019-07-11 |
11.45
|
0.97% |
0.00% |
1,210 |
1,527 |
-317 |
229 |
184 |
46 |
| 2019-07-10 |
11.34
|
-1.90% |
0.00% |
1,609 |
3,044 |
-1,435 |
112 |
111 |
1 |
| 2019-07-09 |
11.56
|
-0.52% |
0.00% |
1,297 |
2,165 |
-868 |
0 |
115 |
-115 |
| 2019-07-08 |
11.62
|
-4.28% |
0.00% |
2,248 |
4,008 |
-1,760 |
108 |
107 |
1 |
| 2019-07-05 |
12.14
|
-0.08% |
0.00% |
2,231 |
2,287 |
-56 |
144 |
0 |
144 |
| 2019-07-04 |
12.15
|
-1.94% |
0.00% |
4,106 |
3,985 |
121 |
413 |
245 |
168 |
| 2019-07-03 |
12.56
|
0.40% |
0.00% |
3,282 |
3,880 |
-598 |
119 |
0 |
119 |
| 2019-07-02 |
12.51
|
-1.03% |
0.00% |
2,369 |
3,075 |
-707 |
141 |
113 |
29 |
| 2019-07-01 |
12.64
|
2.02% |
0.00% |
4,526 |
4,647 |
-121 |
466 |
0 |
466 |
| 2019-06-28 |
12.39
|
-2.44% |
0.00% |
3,914 |
4,628 |
-714 |
213 |
117 |
96 |
| 2019-06-27 |
12.70
|
4.10% |
1.00% |
8,786 |
6,911 |
1,875 |
1,480 |
308 |
1,172 |
| 2019-06-26 |
12.20
|
0.08% |
0.00% |
1,276 |
1,176 |
100 |
147 |
0 |
147 |
| 2019-06-25 |
12.19
|
-0.65% |
0.00% |
1,805 |
2,092 |
-287 |
0 |
0 |
0 |
| 2019-06-24 |
12.27
|
-1.29% |
0.00% |
2,345 |
2,823 |
-477 |
158 |
0 |
158 |
| 2019-06-21 |
12.43
|
1.55% |
0.00% |
5,554 |
2,913 |
2,641 |
308 |
0 |
308 |
| 2019-06-20 |
12.24
|
5.06% |
1.00% |
5,761 |
3,594 |
2,167 |
963 |
111 |
853 |
| 2019-06-17 |
11.65
|
-2.35% |
0.00% |
1,508 |
3,218 |
-1,710 |
144 |
745 |
-601 |
| 2019-06-14 |
11.93
|
-0.42% |
0.00% |
1,671 |
2,287 |
-616 |
554 |
0 |
554 |
| 2019-06-13 |
11.98
|
-0.66% |
0.00% |
1,055 |
2,955 |
-1,900 |
0 |
351 |
-351 |
| 2019-06-12 |
12.06
|
-1.71% |
0.00% |
731 |
2,801 |
-2,070 |
0 |
0 |
0 |
| 2019-06-11 |
12.27
|
1.07% |
0.00% |
2,182 |
2,911 |
-729 |
0 |
490 |
-490 |
| 2019-06-10 |
12.14
|
-0.82% |
0.00% |
1,006 |
2,699 |
-1,694 |
0 |
188 |
-188 |
