龙净环保(600388) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
8.86
|
0.91% |
0.94% |
3,735 |
2,872 |
863 |
643 |
0 |
643 |
| 2021-02-25 |
8.78
|
-0.11% |
0.40% |
1,423 |
1,470 |
-47 |
0 |
0 |
0 |
| 2021-02-23 |
8.73
|
-1.69% |
0.64% |
2,283 |
2,097 |
186 |
0 |
107 |
-107 |
| 2021-02-22 |
8.88
|
1.95% |
1.01% |
3,759 |
3,347 |
411 |
457 |
0 |
457 |
| 2021-02-19 |
8.71
|
4.06% |
0.62% |
3,110 |
1,314 |
1,796 |
156 |
0 |
156 |
| 2021-02-18 |
8.37
|
1.21% |
0.44% |
1,533 |
1,478 |
55 |
0 |
0 |
0 |
| 2021-02-09 |
8.21
|
0.61% |
0.39% |
1,453 |
1,197 |
256 |
0 |
0 |
0 |
| 2021-02-08 |
8.16
|
0.87% |
0.43% |
1,809 |
1,224 |
585 |
0 |
0 |
0 |
| 2021-02-05 |
8.09
|
-1.22% |
0.35% |
1,148 |
1,454 |
-306 |
163 |
209 |
-46 |
| 2021-02-04 |
8.19
|
-1.44% |
0.51% |
1,663 |
1,506 |
157 |
0 |
0 |
0 |
| 2021-02-03 |
8.31
|
-2.24% |
0.67% |
1,559 |
3,128 |
-1,569 |
0 |
264 |
-264 |
| 2021-02-02 |
8.50
|
-1.51% |
0.41% |
1,052 |
1,843 |
-791 |
0 |
0 |
0 |
| 2021-01-29 |
8.61
|
0.47% |
0.60% |
2,083 |
2,141 |
-57 |
0 |
345 |
-345 |
| 2021-01-28 |
8.57
|
0.47% |
0.50% |
1,798 |
1,535 |
263 |
0 |
0 |
0 |
| 2021-01-26 |
8.50
|
-0.35% |
0.33% |
1,133 |
1,220 |
-87 |
172 |
0 |
172 |
| 2021-01-25 |
8.53
|
-0.70% |
0.42% |
1,330 |
1,681 |
-351 |
0 |
0 |
0 |
| 2021-01-22 |
8.59
|
-2.39% |
0.54% |
1,168 |
2,639 |
-1,471 |
0 |
389 |
-389 |
| 2021-01-21 |
8.80
|
0.69% |
0.55% |
2,223 |
2,024 |
200 |
0 |
0 |
0 |
| 2021-01-19 |
8.95
|
2.05% |
0.73% |
3,221 |
2,186 |
1,035 |
316 |
0 |
316 |
| 2021-01-18 |
8.77
|
0.92% |
0.51% |
2,238 |
1,538 |
700 |
326 |
109 |
217 |
| 2021-01-15 |
8.69
|
0.46% |
0.40% |
1,438 |
1,394 |
43 |
0 |
0 |
0 |
| 2021-01-14 |
8.65
|
1.53% |
0.57% |
2,121 |
1,740 |
380 |
0 |
0 |
0 |
| 2021-01-11 |
8.64
|
-2.26% |
0.87% |
2,342 |
2,853 |
-511 |
103 |
127 |
-24 |
| 2021-01-08 |
8.84
|
0.80% |
1.14% |
3,858 |
3,548 |
310 |
134 |
0 |
134 |
| 2021-01-07 |
8.77
|
-2.56% |
0.76% |
1,909 |
3,523 |
-1,613 |
0 |
427 |
-427 |
| 2021-01-06 |
9.00
|
1.01% |
0.78% |
2,839 |
2,729 |
110 |
0 |
0 |
0 |
| 2021-01-05 |
8.91
|
-0.22% |
0.81% |
2,879 |
3,038 |
-158 |
583 |
0 |
583 |
| 2021-01-04 |
8.93
|
0.56% |
0.76% |
2,389 |
2,845 |
-456 |
258 |
501 |
-243 |
| 2020-12-31 |
8.88
|
0.45% |
0.75% |
2,763 |
2,460 |
303 |
339 |
0 |
339 |
| 2020-12-30 |
8.84
|
-0.90% |
0.61% |
1,922 |
2,531 |
-609 |
0 |
236 |
-236 |
| 2020-12-29 |
8.92
|
0.56% |
0.79% |
3,554 |
2,449 |
1,105 |
1,461 |
0 |
1,461 |
| 2020-12-28 |
8.87
|
-0.67% |
0.81% |
2,961 |
2,684 |
277 |
760 |
0 |
760 |
| 2020-12-25 |
8.93
|
1.71% |
0.62% |
2,791 |
1,478 |
1,313 |
373 |
0 |
373 |
| 2020-12-24 |
8.78
|
-2.01% |
0.61% |
1,489 |
2,565 |
-1,076 |
0 |
352 |
-352 |
| 2020-12-23 |
8.96
|
0.56% |
0.68% |
2,229 |
2,335 |
-106 |
308 |
262 |
46 |
| 2020-12-22 |
8.91
|
-2.20% |
1.01% |
2,643 |
4,135 |
-1,492 |
381 |
572 |
-190 |
| 2020-12-21 |
9.11
|
0.11% |
0.86% |
3,466 |
2,901 |
565 |
499 |
0 |
499 |
| 2020-12-18 |
9.10
|
-1.94% |
0.50% |
1,728 |
2,205 |
-478 |
456 |
0 |
456 |
| 2020-12-16 |
9.12
|
-1.72% |
0.53% |
1,152 |
2,898 |
-1,746 |
0 |
423 |
-423 |
| 2020-12-14 |
9.15
|
-1.51% |
1.03% |
3,146 |
4,527 |
-1,381 |
236 |
633 |
-397 |
| 2020-12-11 |
9.29
|
-3.13% |
1.16% |
3,234 |
4,763 |
-1,529 |
162 |
200 |
-38 |
| 2020-12-10 |
9.59
|
-4.96% |
1.61% |
3,882 |
7,574 |
-3,692 |
103 |
592 |
-489 |
| 2020-12-09 |
10.09
|
-6.14% |
2.85% |
9,825 |
10,134 |
-309 |
901 |
1,376 |
-475 |
| 2020-12-08 |
10.75
|
1.61% |
1.89% |
9,362 |
5,873 |
3,489 |
2,406 |
299 |
2,106 |
| 2020-12-07 |
10.58
|
3.32% |
1.65% |
7,604 |
4,539 |
3,066 |
1,712 |
372 |
1,340 |
| 2020-12-04 |
10.24
|
0.29% |
0.44% |
2,012 |
2,040 |
-27 |
116 |
210 |
-93 |
| 2020-12-03 |
10.21
|
-0.97% |
0.64% |
2,297 |
2,995 |
-699 |
163 |
122 |
40 |
| 2020-12-02 |
10.31
|
0.49% |
0.63% |
2,746 |
2,416 |
330 |
0 |
0 |
0 |
| 2020-11-30 |
10.10
|
-1.46% |
0.84% |
2,589 |
3,911 |
-1,322 |
0 |
440 |
-440 |
| 2020-11-26 |
10.12
|
-0.49% |
0.80% |
3,189 |
3,361 |
-172 |
871 |
922 |
-52 |
