龙净环保(600388) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-06 |
9.64
|
0.21% |
0.00% |
1,305 |
771 |
534 |
0 |
0 |
0 |
| 2019-12-05 |
9.62
|
0.31% |
0.00% |
1,077 |
965 |
112 |
0 |
0 |
0 |
| 2019-12-04 |
9.59
|
0.74% |
0.00% |
1,086 |
717 |
369 |
0 |
0 |
0 |
| 2019-12-03 |
9.52
|
-0.52% |
0.00% |
1,108 |
1,213 |
-105 |
0 |
0 |
0 |
| 2019-12-02 |
9.57
|
-1.95% |
0.00% |
1,570 |
1,926 |
-356 |
112 |
0 |
112 |
| 2019-11-29 |
9.76
|
1.46% |
0.00% |
2,279 |
2,402 |
-123 |
123 |
105 |
18 |
| 2019-11-28 |
9.62
|
0.84% |
0.00% |
1,703 |
1,392 |
311 |
119 |
110 |
9 |
| 2019-11-27 |
9.54
|
0.85% |
0.00% |
1,342 |
923 |
419 |
0 |
0 |
0 |
| 2019-11-25 |
9.46
|
1.07% |
0.00% |
1,449 |
1,082 |
367 |
0 |
0 |
0 |
| 2019-11-22 |
9.36
|
0.11% |
0.00% |
1,164 |
1,150 |
13 |
0 |
0 |
0 |
| 2019-11-21 |
9.35
|
0.43% |
0.00% |
1,090 |
569 |
521 |
0 |
0 |
0 |
| 2019-11-20 |
9.31
|
-0.75% |
0.00% |
912 |
947 |
-34 |
0 |
0 |
0 |
| 2019-11-19 |
9.38
|
1.30% |
0.00% |
1,371 |
1,074 |
297 |
0 |
0 |
0 |
| 2019-11-18 |
9.26
|
0.33% |
0.00% |
1,001 |
808 |
193 |
0 |
0 |
0 |
| 2019-11-15 |
9.23
|
-0.22% |
0.00% |
1,206 |
824 |
382 |
0 |
0 |
0 |
| 2019-11-14 |
9.25
|
1.09% |
0.00% |
1,592 |
1,547 |
45 |
0 |
0 |
0 |
| 2019-11-13 |
9.15
|
-1.40% |
0.00% |
1,499 |
2,478 |
-979 |
0 |
0 |
0 |
| 2019-11-12 |
9.28
|
-1.59% |
0.00% |
1,819 |
2,605 |
-786 |
151 |
0 |
151 |
| 2019-11-11 |
9.43
|
-3.28% |
0.00% |
1,745 |
3,035 |
-1,290 |
0 |
136 |
-136 |
| 2019-11-08 |
9.75
|
-0.91% |
0.00% |
1,114 |
2,450 |
-1,336 |
0 |
0 |
0 |
| 2019-11-07 |
9.84
|
1.13% |
0.00% |
1,251 |
1,520 |
-268 |
0 |
0 |
0 |
| 2019-11-06 |
9.73
|
-0.92% |
0.00% |
1,278 |
2,429 |
-1,151 |
0 |
157 |
-157 |
| 2019-11-05 |
9.82
|
-0.20% |
0.00% |
1,779 |
2,202 |
-423 |
0 |
0 |
0 |
| 2019-11-01 |
9.84
|
-1.60% |
0.00% |
2,073 |
2,705 |
-632 |
221 |
154 |
67 |
| 2019-10-31 |
10.00
|
0.10% |
0.00% |
1,484 |
2,299 |
-815 |
260 |
0 |
260 |
| 2019-10-30 |
9.99
|
-0.10% |
0.00% |
1,959 |
1,964 |
-5 |
609 |
0 |
609 |
| 2019-10-29 |
10.00
|
-1.19% |
0.00% |
861 |
1,692 |
-831 |
0 |
0 |
0 |
| 2019-10-28 |
10.12
|
0.20% |
0.00% |
2,134 |
1,812 |
322 |
105 |
215 |
-110 |
| 2019-10-25 |
10.10
|
0.20% |
0.00% |
1,357 |
855 |
502 |
0 |
0 |
0 |
| 2019-10-24 |
10.08
|
0.30% |
0.29% |
1,224 |
1,348 |
-124 |
0 |
0 |
0 |
| 2019-10-23 |
10.05
|
-0.89% |
0.00% |
1,010 |
868 |
142 |
0 |
0 |
0 |
| 2019-10-22 |
10.14
|
1.81% |
0.00% |
1,985 |
1,211 |
775 |
0 |
0 |
0 |
| 2019-10-21 |
9.96
|
-0.50% |
0.00% |
1,329 |
2,138 |
-809 |
0 |
0 |
0 |
| 2019-10-18 |
10.01
|
-1.09% |
0.00% |
1,150 |
1,695 |
-545 |
0 |
0 |
0 |
| 2019-10-17 |
10.12
|
-0.88% |
0.00% |
1,084 |
1,581 |
-498 |
0 |
0 |
0 |
| 2019-10-16 |
10.21
|
-0.78% |
0.00% |
1,499 |
1,564 |
-65 |
0 |
0 |
0 |
| 2019-10-15 |
10.29
|
-1.15% |
0.00% |
1,513 |
2,223 |
-710 |
0 |
0 |
0 |
| 2019-10-14 |
10.41
|
0.87% |
0.00% |
2,037 |
2,970 |
-933 |
0 |
221 |
-221 |
| 2019-09-30 |
9.93
|
0.20% |
0.00% |
1,923 |
2,407 |
-485 |
172 |
0 |
172 |
| 2019-09-27 |
9.91
|
-0.10% |
0.00% |
1,885 |
2,684 |
-799 |
153 |
0 |
153 |
| 2019-09-26 |
9.92
|
-3.13% |
1.00% |
2,635 |
5,340 |
-2,704 |
233 |
364 |
-131 |
| 2019-09-25 |
10.24
|
-2.20% |
0.00% |
1,550 |
2,976 |
-1,426 |
103 |
438 |
-335 |
| 2019-09-24 |
10.47
|
-0.85% |
0.00% |
2,130 |
2,154 |
-23 |
105 |
0 |
105 |
| 2019-09-23 |
10.56
|
-0.85% |
0.00% |
1,235 |
2,291 |
-1,057 |
0 |
0 |
0 |
| 2019-09-20 |
10.65
|
-0.28% |
0.00% |
1,810 |
2,175 |
-364 |
372 |
228 |
144 |
| 2019-09-19 |
10.68
|
0.95% |
0.00% |
1,658 |
2,024 |
-366 |
106 |
0 |
106 |
| 2019-09-18 |
10.58
|
-0.38% |
0.00% |
1,167 |
2,426 |
-1,258 |
0 |
103 |
-103 |
| 2019-09-17 |
10.62
|
-2.03% |
0.00% |
1,418 |
2,961 |
-1,543 |
0 |
300 |
-300 |
| 2019-09-16 |
10.84
|
-0.64% |
0.00% |
1,517 |
2,471 |
-954 |
0 |
275 |
-275 |
| 2019-09-12 |
10.91
|
0.55% |
0.00% |
1,956 |
1,994 |
-38 |
108 |
0 |
108 |
