龙净环保(600388) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-22 |
10.02
|
-1.96% |
0.47% |
1,458 |
2,298 |
-839 |
101 |
123 |
-21 |
| 2020-09-21 |
10.22
|
-0.49% |
0.83% |
2,928 |
4,096 |
-1,167 |
279 |
530 |
-251 |
| 2020-09-18 |
10.27
|
3.11% |
0.76% |
3,323 |
2,555 |
768 |
811 |
0 |
811 |
| 2020-09-17 |
9.96
|
0.10% |
0.52% |
1,947 |
2,363 |
-416 |
0 |
102 |
-102 |
| 2020-09-16 |
9.95
|
-0.50% |
0.52% |
1,804 |
2,496 |
-692 |
126 |
0 |
126 |
| 2020-09-15 |
10.00
|
-0.40% |
0.62% |
2,188 |
2,652 |
-464 |
241 |
289 |
-48 |
| 2020-09-14 |
10.04
|
0.80% |
0.71% |
2,413 |
3,517 |
-1,104 |
154 |
135 |
19 |
| 2020-09-11 |
9.96
|
0.50% |
0.67% |
2,520 |
2,486 |
34 |
164 |
0 |
164 |
| 2020-09-10 |
9.91
|
-4.07% |
1.04% |
3,570 |
4,384 |
-815 |
322 |
139 |
183 |
| 2020-09-09 |
10.33
|
-4.26% |
0.92% |
2,911 |
4,287 |
-1,376 |
264 |
336 |
-71 |
| 2020-09-08 |
10.79
|
1.98% |
0.99% |
5,811 |
3,143 |
2,668 |
2,342 |
478 |
1,864 |
| 2020-09-04 |
10.94
|
-0.82% |
1.07% |
5,178 |
4,149 |
1,029 |
475 |
546 |
-71 |
| 2020-09-02 |
11.16
|
2.01% |
1.31% |
5,458 |
5,095 |
363 |
805 |
416 |
390 |
| 2020-09-01 |
10.94
|
0.37% |
0.74% |
3,468 |
2,858 |
610 |
362 |
0 |
362 |
| 2020-08-31 |
10.90
|
-3.02% |
1.69% |
6,674 |
6,980 |
-306 |
1,744 |
854 |
889 |
| 2020-08-28 |
11.24
|
-0.53% |
2.11% |
8,949 |
8,155 |
794 |
1,430 |
820 |
609 |
| 2020-08-27 |
11.30
|
4.24% |
3.84% |
15,732 |
14,639 |
1,092 |
3,491 |
3,215 |
276 |
| 2020-08-26 |
10.84
|
3.24% |
2.11% |
10,819 |
7,024 |
3,795 |
4,434 |
482 |
3,952 |
| 2020-08-25 |
10.50
|
-0.19% |
1.11% |
4,411 |
4,825 |
-414 |
311 |
321 |
-10 |
| 2020-08-24 |
10.52
|
-0.28% |
1.54% |
5,473 |
6,466 |
-993 |
553 |
127 |
426 |
| 2020-08-21 |
10.55
|
3.53% |
2.48% |
10,534 |
8,404 |
2,130 |
2,809 |
855 |
1,954 |
| 2020-08-20 |
10.19
|
2.72% |
2.66% |
10,266 |
9,610 |
656 |
1,976 |
877 |
1,100 |
| 2020-08-18 |
9.85
|
-0.51% |
1.42% |
4,799 |
5,989 |
-1,190 |
434 |
670 |
-236 |
| 2020-08-17 |
9.90
|
3.56% |
2.29% |
9,271 |
7,250 |
2,020 |
1,126 |
245 |
881 |
| 2020-08-14 |
9.56
|
4.82% |
1.75% |
8,467 |
4,064 |
4,403 |
1,039 |
0 |
1,039 |
| 2020-08-13 |
9.12
|
0.33% |
0.42% |
1,387 |
1,975 |
-587 |
0 |
0 |
0 |
| 2020-08-11 |
9.09
|
-1.62% |
0.54% |
1,778 |
2,521 |
-743 |
0 |
115 |
-115 |
| 2020-08-10 |
9.24
|
1.65% |
0.61% |
3,066 |
1,584 |
1,482 |
0 |
0 |
0 |
| 2020-08-07 |
9.09
|
-1.52% |
0.65% |
1,914 |
3,074 |
-1,161 |
0 |
300 |
-300 |
| 2020-08-06 |
9.23
|
0.44% |
0.68% |
2,185 |
2,819 |
-634 |
0 |
0 |
0 |
| 2020-08-05 |
9.19
|
-0.65% |
0.62% |
1,962 |
2,951 |
-989 |
0 |
108 |
-108 |
| 2020-08-04 |
9.25
|
-0.75% |
0.75% |
2,854 |
3,278 |
-424 |
628 |
0 |
628 |
| 2020-08-03 |
9.32
|
1.75% |
0.75% |
3,503 |
2,316 |
1,186 |
567 |
0 |
567 |
| 2020-07-31 |
9.16
|
0.44% |
0.60% |
2,524 |
2,027 |
497 |
233 |
103 |
129 |
| 2020-07-30 |
9.12
|
-0.44% |
0.48% |
1,383 |
2,355 |
-972 |
0 |
122 |
-122 |
| 2020-07-29 |
9.16
|
1.33% |
0.59% |
2,925 |
1,886 |
1,039 |
487 |
282 |
205 |
| 2020-07-28 |
9.04
|
0.56% |
0.39% |
1,574 |
1,549 |
25 |
0 |
0 |
0 |
| 2020-07-27 |
8.99
|
-0.55% |
0.54% |
1,874 |
2,215 |
-340 |
0 |
0 |
0 |
| 2020-07-24 |
9.04
|
-2.90% |
0.90% |
2,467 |
4,074 |
-1,607 |
101 |
0 |
101 |
| 2020-07-23 |
9.31
|
-1.06% |
0.89% |
2,614 |
3,489 |
-875 |
108 |
213 |
-105 |
| 2020-07-22 |
9.41
|
-0.95% |
1.00% |
3,478 |
4,318 |
-840 |
105 |
0 |
105 |
| 2020-07-21 |
9.50
|
-2.16% |
1.13% |
2,997 |
5,682 |
-2,685 |
134 |
872 |
-738 |
| 2020-07-20 |
9.71
|
2.21% |
1.41% |
4,985 |
5,696 |
-710 |
425 |
802 |
-376 |
| 2020-07-17 |
9.50
|
-1.96% |
1.71% |
5,432 |
6,752 |
-1,321 |
530 |
425 |
104 |
| 2020-07-16 |
9.89
|
0.10% |
2.67% |
9,183 |
9,468 |
-285 |
895 |
519 |
375 |
| 2020-07-15 |
9.88
|
2.92% |
2.02% |
7,480 |
7,075 |
406 |
697 |
599 |
98 |
| 2020-07-14 |
9.60
|
-1.54% |
1.32% |
3,922 |
5,798 |
-1,876 |
196 |
637 |
-441 |
| 2020-07-13 |
9.75
|
2.42% |
1.14% |
4,997 |
4,153 |
844 |
496 |
0 |
496 |
| 2020-07-10 |
9.52
|
-1.86% |
1.16% |
3,461 |
5,678 |
-2,217 |
298 |
907 |
-610 |
| 2020-07-08 |
9.49
|
0.85% |
1.02% |
4,314 |
3,748 |
565 |
677 |
0 |
677 |
