网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛和资源 (600392)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.28 52周最低:11.42

盛和资源(600392) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-04 27.13 10.02% 12.41% 0 0 0 0 0 0
2021-08-03 24.66 2.32% 12.10% 0 0 0 0 0 0
2021-08-02 24.10 -2.47% 10.04% 0 0 0 0 0 0
2021-07-30 24.71 6.05% 10.22% 0 0 0 0 0 0
2021-07-29 23.30 7.67% 8.71% 0 0 0 0 0 0
2021-07-28 21.64 -5.05% 9.13% 0 0 0 0 0 0
2021-07-26 25.32 0.92% 10.28% 0 0 0 0 0 0
2021-07-23 25.09 2.79% 10.99% 0 0 0 0 0 0
2021-07-22 24.41 -2.09% 9.32% 0 0 0 0 0 0
2021-07-21 24.93 5.99% 11.55% 0 0 0 0 0 0
2021-07-20 23.52 -2.41% 10.35% 0 0 0 0 0 0
2021-07-19 24.10 -2.90% 14.44% 0 0 0 0 0 0
2021-07-16 24.82 6.02% 16.53% 0 0 0 0 0 0
2021-07-15 23.41 10.01% 10.26% 0 0 0 0 0 0
2021-07-14 21.28 -5.51% 10.01% 0 0 0 0 0 0
2021-07-12 23.44 1.25% 15.85% 0 0 0 0 0 0
2021-07-09 23.20 10.00% 14.27% 0 0 0 0 0 0
2021-07-07 20.77 10.01% 13.30% 0 0 0 0 0 0
2021-07-06 18.88 2.94% 9.96% 0 0 0 0 0 0
2021-07-05 18.34 6.13% 9.64% 0 0 0 0 0 0
2021-07-02 17.28 2.98% 7.42% 0 0 0 0 0 0
2021-07-01 16.78 -3.34% 4.13% 0 0 0 0 0 0
2021-06-29 17.12 1.48% 4.85% 0 0 0 0 0 0
2021-06-28 16.87 -3.05% 4.18% 0 0 0 0 0 0
2021-06-25 17.40 0.23% 4.12% 0 0 0 0 0 0
2021-06-24 17.36 2.66% 5.85% 0 0 0 0 0 0
2021-06-23 16.91 -1.97% 3.87% 0 0 0 0 0 0
2021-06-18 16.34 0.93% 4.18% 0 0 0 0 0 0
2021-06-17 16.19 1.25% 2.69% 0 0 0 0 0 0
2021-06-16 15.99 -0.19% 4.07% 0 0 0 0 0 0
2021-06-15 16.02 -2.61% 3.16% 0 0 0 0 0 0
2021-06-11 16.45 -4.58% 5.44% 0 0 0 0 0 0
2021-06-10 17.24 -1.65% 4.64% 0 0 0 0 0 0
2021-06-09 17.53 -4.47% 6.47% 0 0 0 0 0 0
2021-06-08 18.35 -2.81% 6.52% 0 0 0 0 0 0
2021-06-07 18.88 -1.51% 7.57% 0 0 0 0 0 0
2021-06-04 19.17 2.13% 11.72% 0 0 0 0 0 0
2021-06-03 18.77 10.02% 14.26% 0 0 0 0 0 0
2021-06-02 17.06 0.12% 5.52% 0 0 0 0 0 0
2021-06-01 17.04 -2.63% 5.12% 0 0 0 0 0 0
2021-05-31 17.50 2.52% 7.63% 0 0 0 0 0 0
2021-05-28 17.07 -0.76% 5.06% 0 0 0 0 0 0
2021-05-27 17.20 0.82% 6.18% 0 0 0 0 0 0
2021-05-26 17.06 9.15% 7.96% 0 0 0 0 0 0
2021-05-25 15.63 2.42% 2.38% 0 0 0 0 0 0
2021-05-24 15.26 -2.86% 2.80% 0 0 0 0 0 0
2021-05-21 15.71 -2.30% 3.34% 0 0 0 0 0 0
2021-05-20 16.08 -3.48% 3.10% 0 0 0 0 0 0
2021-05-19 16.66 3.22% 4.10% 0 0 0 0 0 0
2021-05-18 16.14 -0.62% 2.27% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022