网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛和资源 (600392)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.28 52周最低:11.42

盛和资源(600392) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-10 19.34 4.99% 7.39% 11,624 10,027 1,597 5,354 4,600 754
2013-01-09 18.42 -0.81% 3.94% 4,331 6,992 -2,661 1,843 4,110 -2,266
2013-01-08 18.57 4.97% 0.82% 633 1,753 -1,120 633 1,245 -612
2013-01-07 17.69 4.99% 1.89% 0 370 -370 0 59 -59
2013-01-04 16.85 2.31% 9.64% 12,876 12,067 809 5,454 5,928 -474
2012-12-31 16.47 4.97% 1.01% 0 2,613 -2,613 0 2,041 -2,041
2012-12-28 15.69 5.02% 0.13% 90 223 -133 90 73 17
2012-12-27 14.94 4.99% 0.03% 16 65 -49 0 0 0
2012-12-26 14.23 5.02% 0.03% 0 65 -65 0 0 0
2012-12-25 13.55 5.04% 0.01% 10 8 2 0 0 0
2012-12-24 12.90 4.96% 0.01% 13 8 5 0 0 0
2012-12-21 12.29 5.04% 0.01% 1 13 -13 0 0 0
2012-12-12 11.70 5.03% 1.29% 1,307 987 321 223 67 156
2012-12-11 11.14 -2.37% 1.45% 1,042 1,498 -456 0 56 -56
2012-12-10 11.41 1.78% 2.04% 1,771 1,770 2 0 0 0
2012-12-07 11.21 4.96% 1.26% 1,262 913 349 189 0 189
2012-12-06 10.68 0.66% 2.44% 1,526 2,573 -1,046 244 806 -563
2012-12-05 10.61 5.05% 1.18% 1,126 780 347 683 107 577
2012-12-04 10.10 4.99% 1.62% 1,083 1,312 -228 240 152 88
2012-12-03 9.62 -5.03% 1.31% 693 1,285 -592 97 334 -236
2012-11-30 10.13 3.26% 1.15% 1,140 654 486 0 0 0
2012-11-29 9.81 -3.54% 1.55% 1,083 1,305 -222 156 166 -10
2012-11-28 10.17 -4.95% 1.14% 905 938 -34 52 136 -84
2012-11-27 10.70 -4.97% 1.10% 934 936 -2 56 82 -26
2012-11-26 11.26 -1.57% 0.80% 579 836 -257 0 0 0
2012-11-23 11.44 1.42% 1.10% 985 940 44 59 72 -13
2012-11-22 11.28 -0.62% 1.06% 920 941 -21 163 0 163
2012-11-21 11.35 -1.30% 1.36% 1,131 1,249 -118 112 0 112
2012-11-20 11.50 -0.26% 0.54% 469 515 -46 0 0 0
2012-11-19 11.53 2.13% 0.96% 837 878 -41 0 0 0
2012-11-16 11.29 0.36% 1.44% 1,249 1,314 -65 122 365 -243
2012-11-15 11.25 -4.82% 1.07% 807 1,103 -295 0 56 -56
2012-11-14 11.82 0.25% 1.42% 1,324 1,258 66 59 57 2
2012-11-13 11.79 -5.00% 1.33% 1,155 1,327 -171 67 254 -187
2012-11-12 12.41 -0.16% 0.81% 602 956 -354 0 65 -65
2012-11-09 12.43 0.40% 0.73% 579 823 -244 0 0 0
2012-11-08 12.38 -4.99% 1.19% 869 1,441 -572 112 318 -206
2012-11-07 13.03 0.62% 1.29% 1,196 1,438 -242 66 52 14
2012-11-06 12.95 -1.60% 1.19% 827 1,571 -743 122 265 -143
2012-11-05 13.16 3.13% 2.23% 2,491 2,058 433 420 171 249
2012-11-02 12.76 -0.31% 1.00% 712 1,228 -516 64 228 -164
2012-11-01 12.80 2.32% 1.51% 1,554 1,442 112 183 0 183
2012-10-31 12.51 0.40% 0.87% 551 1,160 -609 0 53 -53
2012-10-30 12.46 -1.58% 1.46% 1,468 1,372 96 0 185 -185
2012-10-29 12.66 -5.03% 2.46% 2,785 2,083 702 372 725 -353
2012-10-26 13.33 -4.99% 2.17% 2,512 2,053 459 222 647 -425
2012-10-25 14.03 -1.41% 1.10% 866 1,555 -689 0 155 -155
2012-10-24 14.23 -1.59% 0.79% 749 997 -248 0 0 0
2012-10-23 14.46 -0.76% 1.64% 1,575 2,087 -511 0 214 -214
2012-10-22 14.57 3.77% 2.50% 3,069 2,326 743 657 115 542
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022