网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛和资源 (600392)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.28 52周最低:13.7

盛和资源(600392) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-08 17.17 1.06% 8.89% 81,573 83,503 -1,930 47,960 50,144 -2,184
2021-02-05 16.99 -10.01% 11.86% 123,028 99,178 23,850 91,135 79,087 12,048
2021-02-04 18.88 -0.84% 13.74% 139,631 145,033 -5,403 97,703 112,296 -14,593
2021-02-03 19.04 9.99% 7.11% 68,766 71,420 -2,654 68,312 59,988 8,324
2021-02-02 17.31 9.97% 12.99% 102,391 112,959 -10,567 72,314 76,933 -4,620
2021-01-29 16.11 8.27% 14.33% 138,175 117,781 20,393 107,137 86,002 21,134
2021-01-28 14.88 -2.94% 9.82% 76,875 85,499 -8,625 48,066 52,517 -4,450
2021-01-26 15.73 0.25% 13.29% 109,294 113,091 -3,797 75,876 81,296 -5,420
2021-01-25 15.69 6.45% 13.34% 118,569 115,598 2,971 100,769 93,061 7,708
2021-01-22 14.74 8.06% 15.00% 107,663 118,395 -10,733 78,490 86,046 -7,556
2021-01-21 13.64 10.00% 6.65% 57,780 48,952 8,828 55,109 42,105 13,004
2021-01-19 11.27 -4.00% 12.74% 91,694 81,584 10,110 63,874 56,274 7,600
2021-01-18 11.74 10.03% 3.16% 18,919 26,287 -7,368 18,919 22,273 -3,354
2021-01-15 10.67 -9.96% 7.22% 46,756 42,042 4,714 22,967 26,158 -3,191
2021-01-14 11.85 1.11% 9.08% 59,240 55,802 3,437 32,998 29,841 3,157
2021-01-12 10.65 2.21% 8.14% 47,831 43,272 4,559 23,191 18,181 5,010
2021-01-11 10.42 6.98% 11.47% 51,338 81,155 -29,817 36,190 54,443 -18,253
2021-01-08 9.74 -0.81% 4.66% 23,856 26,024 -2,168 7,090 8,829 -1,739
2021-01-07 9.82 4.80% 6.38% 40,829 31,987 8,842 16,697 8,522 8,175
2021-01-06 9.37 0.97% 4.12% 22,384 19,795 2,589 9,713 3,337 6,376
2021-01-05 9.28 0.76% 4.08% 20,160 24,049 -3,889 6,788 8,884 -2,096
2021-01-04 9.21 3.60% 4.15% 23,802 17,085 6,717 8,328 3,370 4,959
2020-12-31 8.89 3.98% 4.32% 23,873 17,811 6,062 7,340 3,420 3,919
2020-12-30 8.55 5.30% 4.66% 24,034 21,313 2,722 9,007 6,122 2,885
2020-12-29 8.12 -7.83% 3.65% 15,097 19,560 -4,463 3,079 5,615 -2,537
2020-12-28 8.81 -1.89% 3.02% 12,843 17,573 -4,730 3,141 5,360 -2,219
2020-12-25 8.98 3.70% 3.74% 19,814 16,684 3,130 7,882 2,322 5,560
2020-12-24 8.66 -0.57% 2.81% 13,939 13,424 515 4,939 2,342 2,597
2020-12-23 8.71 3.57% 3.47% 18,616 15,039 3,576 5,156 1,991 3,165
2020-12-22 8.41 -3.33% 4.02% 17,300 20,998 -3,698 4,922 4,368 554
2020-12-21 8.70 1.99% 3.07% 16,481 14,466 2,016 4,770 2,271 2,499
2020-12-18 8.53 0.83% 4.08% 21,540 16,987 4,553 6,115 2,914 3,201
2020-12-16 7.93 -2.34% 2.33% 9,656 11,384 -1,728 860 1,351 -490
2020-12-14 8.21 0.98% 2.28% 10,302 12,196 -1,893 2,828 1,061 1,767
2020-12-11 8.13 -6.01% 4.52% 18,564 21,890 -3,327 5,298 5,992 -694
2020-12-10 8.65 -0.46% 3.08% 16,846 14,875 1,972 4,373 3,336 1,037
2020-12-09 8.69 -4.19% 3.43% 18,129 15,194 2,935 3,946 3,933 13
2020-12-08 9.07 -1.63% 3.98% 21,325 21,424 -100 7,687 7,202 485
2020-12-07 9.22 -1.50% 3.88% 18,956 23,173 -4,217 6,976 7,631 -655
2020-12-04 9.36 6.97% 7.17% 38,249 31,597 6,652 19,188 11,342 7,846
2020-12-03 8.75 -2.89% 4.01% 21,118 17,855 3,264 5,600 5,099 501
2020-12-02 9.01 -2.17% 4.90% 21,051 27,635 -6,584 5,859 6,804 -945
2020-11-30 8.85 -0.78% 6.04% 30,901 28,802 2,099 10,971 10,223 748
2020-11-26 9.15 0.77% 7.22% 46,941 26,469 20,473 22,884 11,104 11,781
2020-11-25 9.08 2.95% 9.39% 47,153 47,967 -814 23,959 22,843 1,117
2020-11-24 8.82 6.78% 7.80% 45,594 30,433 15,160 23,186 9,908 13,278
2020-11-23 8.26 1.85% 5.27% 28,470 21,535 6,935 10,309 4,431 5,878
2020-11-20 8.11 3.05% 3.77% 21,401 13,804 7,597 7,294 1,130 6,163
2020-11-19 7.87 -2.11% 2.86% 11,643 14,899 -3,255 2,883 4,200 -1,317
2020-11-18 8.04 2.81% 3.65% 17,916 15,516 2,400 6,554 3,805 2,749
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022