网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛和资源 (600392)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.28 52周最低:7.8

盛和资源(600392) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-29 22.57 -1.87% 6.88% 0 0 0 0 0 0
2021-11-26 23.00 8.34% 10.02% 0 0 0 0 0 0
2021-11-25 21.23 -1.35% 4.10% 0 0 0 0 0 0
2021-11-24 21.52 4.72% 6.29% 0 0 0 0 0 0
2021-11-23 20.55 -1.58% 5.10% 0 0 0 0 0 0
2021-11-12 19.82 -0.05% 2.17% 0 0 0 0 0 0
2021-11-11 19.83 -1.34% 2.50% 0 0 0 0 0 0
2021-11-10 20.10 -2.76% 3.07% 0 0 0 0 0 0
2021-11-09 20.67 -0.91% 3.15% 0 0 0 0 0 0
2021-11-08 20.86 4.09% 4.13% 0 0 0 0 0 0
2021-11-05 20.04 1.21% 3.52% 0 0 0 0 0 0
2021-11-04 19.80 1.28% 2.44% 0 0 0 0 0 0
2021-11-03 19.55 3.11% 2.68% 0 0 0 0 0 0
2021-11-02 18.96 -1.81% 2.54% 0 0 0 0 0 0
2021-11-01 19.31 -4.50% 3.18% 0 0 0 0 0 0
2021-10-29 20.22 1.05% 2.65% 0 0 0 0 0 0
2021-10-28 20.01 -6.23% 3.94% 0 0 0 0 0 0
2021-10-26 21.44 4.18% 5.29% 0 0 0 0 0 0
2021-10-22 20.01 -3.43% 3.41% 0 0 0 0 0 0
2021-10-21 20.72 3.50% 5.20% 0 0 0 0 0 0
2021-10-20 20.02 1.93% 3.34% 0 0 0 0 0 0
2021-10-19 19.64 -0.91% 2.60% 0 0 0 0 0 0
2021-10-18 19.82 2.48% 2.79% 0 0 0 0 0 0
2021-10-14 19.14 -0.67% 2.05% 0 0 0 0 0 0
2021-10-13 19.27 3.16% 2.54% 0 0 0 0 0 0
2021-10-12 18.68 -4.01% 2.71% 0 0 0 0 0 0
2021-10-11 19.46 0.26% 2.40% 0 0 0 0 0 0
2021-10-08 19.41 -3.43% 3.13% 0 0 0 0 0 0
2021-09-30 20.10 2.24% 3.21% 0 0 0 0 0 0
2021-09-29 19.66 -7.04% 4.13% 0 0 0 0 0 0
2021-09-28 21.15 -3.20% 4.06% 0 0 0 0 0 0
2021-09-27 21.85 -10.01% 5.52% 0 0 0 0 0 0
2021-09-24 24.28 -2.88% 6.48% 0 0 0 0 0 0
2021-09-23 25.00 0.24% 5.39% 0 0 0 0 0 0
2021-09-22 24.94 -3.56% 5.27% 0 0 0 0 0 0
2021-09-17 25.86 -1.34% 7.92% 0 0 0 0 0 0
2021-09-16 26.21 -5.82% 9.80% 0 0 0 0 0 0
2021-09-15 27.83 0.36% 9.57% 0 0 0 0 0 0
2021-09-14 27.73 5.16% 11.69% 0 0 0 0 0 0
2021-09-13 26.37 0.69% 8.46% 0 0 0 0 0 0
2021-09-10 26.19 7.20% 9.47% 0 0 0 0 0 0
2021-09-09 24.43 3.17% 5.28% 0 0 0 0 0 0
2021-09-07 24.03 2.87% 5.18% 0 0 0 0 0 0
2021-09-06 23.36 2.46% 5.38% 0 0 0 0 0 0
2021-09-02 24.77 -1.67% 7.58% 0 0 0 0 0 0
2021-09-01 25.19 -10.00% 12.30% 0 0 0 0 0 0
2021-08-31 27.99 4.48% 10.23% 0 0 0 0 0 0
2021-08-30 26.79 7.33% 10.62% 0 0 0 0 0 0
2021-08-27 24.96 -2.61% 8.12% 0 0 0 0 0 0
2021-08-26 25.63 0.91% 7.51% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021