网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘江股份 (600395)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.15 52周最低:5

盘江股份(600395) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-23 7.59 -1.81% 0.76% 3,271 3,560 -289 0 121 -121
2021-02-22 7.73 1.44% 1.31% 6,832 4,547 2,284 1,019 0 1,019
2021-02-19 7.62 3.53% 1.34% 6,990 4,722 2,267 420 885 -465
2021-02-18 7.36 8.88% 0.93% 4,487 2,587 1,899 696 126 570
2021-02-09 6.84 1.33% 0.42% 1,708 1,803 -95 109 0 109
2021-02-08 6.75 2.74% 0.44% 1,979 1,453 527 134 0 134
2021-02-05 6.57 -5.87% 0.86% 2,537 4,194 -1,657 195 0 195
2021-02-04 6.98 4.33% 0.93% 4,517 2,913 1,604 611 139 471
2021-02-03 6.69 -1.04% 0.39% 1,755 1,491 264 0 0 0
2021-02-02 6.76 -2.03% 0.44% 1,809 1,988 -179 0 0 0
2021-01-29 6.78 -3.42% 0.70% 2,896 2,677 219 109 0 109
2021-01-28 7.02 -2.23% 0.44% 1,694 1,912 -218 0 0 0
2021-01-26 7.12 -3.00% 0.75% 2,681 3,503 -822 277 103 174
2021-01-25 7.34 -2.91% 0.69% 2,677 3,593 -916 0 111 -111
2021-01-22 7.56 -5.03% 0.88% 2,629 5,128 -2,499 114 430 -317
2021-01-21 7.96 5.15% 1.23% 7,310 3,747 3,563 570 236 334
2021-01-19 7.75 -1.65% 0.70% 2,785 3,487 -702 128 0 128
2021-01-18 7.88 2.87% 0.96% 4,467 3,583 883 236 0 236
2021-01-15 7.66 4.08% 0.76% 3,982 2,650 1,332 364 0 364
2021-01-14 7.36 -4.04% 0.63% 2,314 3,045 -731 0 337 -337
2021-01-12 7.60 3.26% 0.91% 4,616 3,347 1,270 239 0 239
2021-01-11 7.36 -4.54% 1.27% 4,662 6,028 -1,367 370 659 -289
2021-01-08 7.71 -4.81% 1.39% 4,966 6,952 -1,986 557 1,043 -485
2021-01-07 8.10 5.61% 2.02% 9,893 7,616 2,277 822 310 512
2021-01-06 7.67 -0.39% 1.22% 5,245 4,999 246 756 234 522
2021-01-05 7.70 -2.28% 1.70% 6,553 7,720 -1,167 1,046 410 636
2021-01-04 7.88 0.13% 1.72% 8,086 6,166 1,919 898 111 787
2020-12-31 7.87 -0.25% 1.41% 6,759 6,040 719 1,235 906 329
2020-12-30 7.89 0.25% 1.42% 7,271 5,554 1,717 632 638 -6
2020-12-29 7.87 -7.30% 1.91% 6,729 10,443 -3,714 379 1,978 -1,598
2020-12-28 8.49 1.07% 1.53% 6,385 7,573 -1,188 690 904 -214
2020-12-25 8.40 -1.29% 1.69% 8,028 8,566 -538 1,196 469 727
2020-12-24 8.51 2.41% 1.92% 8,736 8,486 251 938 107 832
2020-12-23 8.31 -0.72% 2.27% 9,890 11,063 -1,173 1,219 617 602
2020-12-22 8.37 -7.10% 2.73% 11,323 13,370 -2,047 1,713 1,461 252
2020-12-21 9.01 2.97% 3.21% 13,544 14,838 -1,294 1,350 1,970 -621
2020-12-18 8.75 9.92% 3.24% 16,228 12,009 4,218 3,388 1,940 1,448
2020-12-16 8.00 -2.32% 1.74% 6,265 8,558 -2,294 731 329 402
2020-12-14 7.80 -2.38% 1.98% 9,714 8,556 1,158 1,625 1,306 320
2020-12-11 7.99 1.52% 3.19% 16,381 12,397 3,984 3,950 1,806 2,145
2020-12-10 7.87 4.10% 2.05% 10,984 7,210 3,774 1,471 740 730
2020-12-09 7.56 3.99% 1.70% 8,176 6,340 1,836 777 601 176
2020-12-08 7.27 0.28% 0.65% 3,650 2,403 1,247 242 101 141
2020-12-07 7.25 -0.14% 0.70% 3,950 2,618 1,332 637 0 637
2020-12-03 7.26 -4.22% 1.26% 4,211 6,352 -2,141 111 798 -687
2020-12-02 7.58 2.02% 1.56% 7,352 5,726 1,626 1,365 229 1,135
2020-11-30 7.14 -1.65% 1.71% 8,359 5,783 2,575 1,920 1,119 801
2020-11-26 7.28 -0.95% 1.14% 4,765 5,064 -299 484 558 -74
2020-11-25 7.35 -5.04% 1.67% 6,420 7,706 -1,286 1,116 595 521
2020-11-24 7.74 1.71% 2.19% 9,410 9,247 164 1,447 1,112 335
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021