网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安源煤业 (600397)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.91 52周最低:2.05

安源煤业(600397) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-15 2.85 0.35% 3.08% 0 0 0 0 0 0
2021-06-11 2.84 0.35% 2.79% 0 0 0 0 0 0
2021-06-10 2.83 -2.08% 3.24% 0 0 0 0 0 0
2021-06-09 2.89 3.96% 4.61% 0 0 0 0 0 0
2021-06-08 2.78 0.72% 2.15% 0 0 0 0 0 0
2021-06-07 2.76 -1.08% 2.98% 0 0 0 0 0 0
2021-06-04 2.79 -1.41% 3.41% 0 0 0 0 0 0
2021-06-03 2.83 3.28% 5.53% 0 0 0 0 0 0
2021-06-02 2.74 1.48% 3.87% 0 0 0 0 0 0
2021-06-01 2.70 2.27% 2.49% 0 0 0 0 0 0
2021-05-31 2.64 0.38% 1.16% 0 0 0 0 0 0
2021-05-28 2.63 -1.87% 1.76% 0 0 0 0 0 0
2021-05-27 2.68 0.75% 1.91% 0 0 0 0 0 0
2021-05-26 2.66 -0.75% 1.86% 0 0 0 0 0 0
2021-05-25 2.68 1.52% 2.12% 0 0 0 0 0 0
2021-05-24 2.64 0.38% 2.21% 0 0 0 0 0 0
2021-05-21 2.63 1.54% 1.71% 0 0 0 0 0 0
2021-05-20 2.59 -3.36% 2.43% 0 0 0 0 0 0
2021-05-19 2.68 -2.19% 2.37% 0 0 0 0 0 0
2021-05-18 2.74 1.48% 2.44% 0 0 0 0 0 0
2021-05-17 2.70 -2.88% 3.01% 0 0 0 0 0 0
2021-05-14 2.78 -3.81% 5.78% 0 0 0 0 0 0
2021-05-13 2.89 -3.34% 9.93% 0 0 0 0 0 0
2021-05-12 2.99 9.93% 2.59% 0 0 0 0 0 0
2021-05-11 2.72 -2.86% 4.06% 0 0 0 0 0 0
2021-05-10 2.80 5.66% 4.92% 0 0 0 0 0 0
2021-05-07 2.65 3.52% 4.13% 0 0 0 0 0 0
2021-05-06 2.56 3.23% 2.17% 0 0 0 0 0 0
2021-04-30 2.48 -1.98% 1.30% 0 0 0 0 0 0
2021-04-28 2.55 2.41% 1.48% 0 0 0 0 0 0
2021-04-23 2.52 -3.45% 2.05% 0 0 0 0 0 0
2021-04-22 2.61 0.38% 1.82% 0 0 0 0 0 0
2021-04-21 2.60 -1.52% 1.55% 0 0 0 0 0 0
2021-04-19 2.69 0.75% 3.16% 0 0 0 0 0 0
2021-04-16 2.67 3.49% 3.81% 0 0 0 0 0 0
2021-04-15 2.58 0.78% 1.55% 0 0 0 0 0 0
2021-04-14 2.56 -0.39% 1.61% 0 0 0 0 0 0
2021-04-13 2.57 -4.81% 2.58% 0 0 0 0 0 0
2021-04-12 2.70 1.89% 3.23% 0 0 0 0 0 0
2021-04-09 2.65 -0.38% 2.91% 0 0 0 0 0 0
2021-04-08 2.66 1.92% 4.26% 0 0 0 0 0 0
2021-04-07 2.61 2.35% 2.52% 0 0 0 0 0 0
2021-04-06 2.55 0.79% 1.09% 0 0 0 0 0 0
2021-04-02 2.53 -2.69% 1.40% 0 0 0 0 0 0
2021-04-01 2.60 1.56% 2.48% 0 0 0 0 0 0
2021-03-30 2.54 -2.68% 1.40% 0 0 0 0 0 0
2021-03-29 2.61 2.35% 1.97% 0 0 0 0 0 0
2021-03-23 2.58 -4.44% 2.47% 0 0 0 0 0 0
2021-03-22 2.70 1.50% 2.88% 0 0 0 0 0 0
2021-03-19 2.66 -0.37% 3.03% 368 670 -302 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021