网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

抚顺特钢 (600399)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.74 52周最低:10.3

抚顺特钢(600399) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-07 15.30 -1.29% 0.61% 4,837 7,255 -2,417 559 946 -387
2022-12-06 15.50 1.91% 1.10% 10,791 11,140 -349 1,518 813 706
2022-12-05 15.21 0.07% 0.81% 7,262 8,215 -953 1,082 901 181
2022-12-02 15.20 -1.30% 0.61% 4,697 7,316 -2,619 311 917 -606
2022-12-01 15.40 2.19% 1.33% 14,806 13,223 1,583 3,487 2,007 1,480
2022-11-30 15.07 0.47% 0.99% 11,584 8,933 2,651 1,822 678 1,144
2022-11-29 15.00 -2.15% 1.27% 10,739 13,943 -3,203 1,375 2,466 -1,091
2022-11-28 15.33 0.79% 0.84% 7,447 8,098 -652 350 824 -474
2022-11-25 15.21 -3.86% 1.36% 13,077 13,246 -169 697 1,646 -948
2022-11-24 15.82 -1.25% 0.68% 6,880 6,581 299 1,845 1,799 45
2022-11-23 16.02 -0.74% 0.78% 8,174 8,423 -249 659 1,996 -1,337
2022-11-22 16.14 -1.28% 0.67% 5,880 7,819 -1,939 545 906 -361
2022-11-21 16.35 1.87% 0.89% 9,650 8,966 684 768 51 717
2022-11-18 16.05 -2.43% 0.70% 6,470 8,103 -1,633 714 494 220
2022-11-17 16.45 -0.30% 0.84% 8,232 9,547 -1,315 1,272 1,879 -607
2022-11-16 16.50 -1.26% 0.67% 6,385 8,613 -2,228 681 585 96
2022-11-15 16.71 0.97% 0.66% 8,291 6,236 2,055 1,857 1,137 720
2022-11-14 16.55 -2.65% 0.97% 9,220 11,386 -2,166 679 1,380 -701
2022-11-11 17.00 0.06% 0.72% 7,134 9,257 -2,123 982 977 5
2022-11-10 16.99 -2.80% 0.73% 8,172 7,854 318 1,618 791 827
2022-11-09 17.48 -1.30% 1.29% 15,818 14,620 1,198 6,225 4,210 2,016
2022-11-08 17.71 0.34% 0.57% 5,679 7,689 -2,010 991 843 148
2022-11-07 17.65 -2.27% 1.16% 12,664 13,633 -969 1,126 1,830 -704
2022-11-04 18.06 1.46% 1.23% 15,493 12,204 3,289 3,773 2,431 1,342
2022-11-03 17.80 1.71% 1.22% 14,443 12,238 2,205 1,548 287 1,261
2022-11-02 17.50 -2.29% 2.00% 20,279 20,976 -697 5,020 3,531 1,489
2022-11-01 17.91 -1.49% 1.43% 16,142 15,077 1,064 2,098 1,746 352
2022-10-31 18.18 6.94% 2.45% 33,424 20,829 12,595 7,527 3,214 4,313
2022-10-28 17.00 -2.63% 1.19% 13,064 11,897 1,167 1,624 610 1,014
2022-10-27 17.46 3.74% 2.05% 25,629 17,450 8,179 4,455 2,810 1,645
2022-10-26 16.83 1.39% 1.97% 22,580 18,379 4,202 4,214 2,196 2,018
2022-10-25 16.60 1.97% 2.15% 25,144 19,776 5,367 7,075 3,567 3,508
2022-10-24 16.28 6.68% 1.80% 21,071 13,436 7,634 4,512 1,556 2,956
2022-10-21 15.26 3.18% 0.73% 9,631 5,121 4,510 1,297 552 745
2022-10-20 14.79 -0.87% 0.54% 4,952 5,945 -993 354 1,079 -725
2022-10-19 14.92 -3.93% 0.78% 6,117 9,495 -3,378 425 2,209 -1,784
2022-10-18 15.53 2.44% 1.07% 10,800 9,552 1,248 1,707 1,555 152
2022-10-17 15.16 4.05% 1.37% 13,679 11,920 1,759 3,204 2,225 979
2022-10-14 14.57 2.32% 0.79% 8,677 6,648 2,029 610 658 -49
2022-10-13 14.24 -1.79% 0.86% 6,406 8,780 -2,374 521 607 -86
2022-10-12 14.50 0.28% 1.22% 9,886 11,760 -1,874 1,219 1,223 -4
2022-10-11 14.46 0.21% 0.55% 5,538 5,634 -97 538 112 427
2022-10-10 14.43 -2.63% 0.65% 5,798 6,639 -841 0 168 -168
2022-09-30 14.82 -2.37% 0.69% 6,162 7,754 -1,592 0 479 -479
2022-09-29 15.18 1.40% 0.79% 7,006 8,284 -1,278 826 308 518
2022-09-28 14.97 -6.96% 1.20% 9,517 13,602 -4,085 241 1,535 -1,294
2022-09-27 16.09 1.00% 0.55% 6,310 5,752 557 787 121 666
2022-09-26 15.93 -0.87% 0.53% 5,624 5,211 413 209 113 95
2022-09-23 16.07 -1.05% 0.71% 6,236 9,153 -2,916 593 980 -387
2022-09-22 16.24 2.07% 1.06% 12,529 10,241 2,288 3,632 1,600 2,032
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式