网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

红豆股份 (600400)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.14 52周最低:2.8

红豆股份(600400) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 3.21 -0.31% 0.42% 0 0 0 0 0 0
2022-01-20 3.22 -3.59% 0.66% 0 0 0 0 0 0
2022-01-19 3.34 -1.18% 0.53% 0 0 0 0 0 0
2022-01-18 3.38 -2.87% 0.73% 0 0 0 0 0 0
2022-01-17 3.48 0.58% 1.04% 0 0 0 0 0 0
2022-01-14 3.46 -3.89% 1.08% 0 0 0 0 0 0
2022-01-13 3.60 -0.55% 0.47% 0 0 0 0 0 0
2022-01-12 3.62 -2.43% 0.62% 0 0 0 0 0 0
2022-01-11 3.71 0.54% 0.36% 0 0 0 0 0 0
2022-01-10 3.69 1.37% 0.59% 0 0 0 0 0 0
2022-01-07 3.64 0.28% 0.79% 0 0 0 0 0 0
2022-01-06 3.63 -1.36% 0.50% 0 0 0 0 0 0
2022-01-05 3.68 -2.39% 1.45% 0 0 0 0 0 0
2022-01-04 3.77 -0.26% 0.89% 0 0 0 0 0 0
2021-12-31 3.78 -0.53% 0.72% 0 0 0 0 0 0
2021-12-30 3.80 -1.04% 1.60% 0 0 0 0 0 0
2021-12-29 3.84 -2.29% 0.55% 0 0 0 0 0 0
2021-12-28 3.93 -2.48% 0.86% 0 0 0 0 0 0
2021-12-27 4.03 2.81% 2.11% 0 0 0 0 0 0
2021-12-24 3.92 -3.21% 1.51% 0 0 0 0 0 0
2021-12-23 4.05 4.92% 2.57% 0 0 0 0 0 0
2021-12-22 3.86 -0.26% 1.33% 0 0 0 0 0 0
2021-12-20 3.75 0.27% 1.05% 0 0 0 0 0 0
2021-12-17 3.74 -1.06% 1.27% 0 0 0 0 0 0
2021-12-16 3.78 -1.05% 0.88% 0 0 0 0 0 0
2021-12-15 3.82 0.79% 0.76% 0 0 0 0 0 0
2021-12-13 3.79 2.43% 0.96% 0 0 0 0 0 0
2021-12-10 3.70 2.78% 1.40% 0 0 0 0 0 0
2021-12-09 3.60 0.56% 0.76% 0 0 0 0 0 0
2021-12-08 3.58 -1.92% 1.37% 0 0 0 0 0 0
2021-12-07 3.65 -0.82% 1.22% 0 0 0 0 0 0
2021-12-06 3.68 -4.91% 1.48% 0 0 0 0 0 0
2021-12-02 3.87 -0.26% 0.63% 0 0 0 0 0 0
2021-12-01 3.88 -2.02% 1.09% 0 0 0 0 0 0
2021-11-30 3.96 4.76% 1.96% 0 0 0 0 0 0
2021-11-29 3.78 -0.53% 1.21% 0 0 0 0 0 0
2021-11-26 3.80 0.26% 1.67% 0 0 0 0 0 0
2021-11-25 3.79 0.53% 0.90% 0 0 0 0 0 0
2021-11-24 3.77 -2.08% 1.42% 0 0 0 0 0 0
2021-11-23 3.85 4.90% 2.10% 0 0 0 0 0 0
2021-11-12 3.26 4.49% 1.99% 0 0 0 0 0 0
2021-11-11 3.12 0.65% 0.45% 0 0 0 0 0 0
2021-11-10 3.10 0.32% 0.46% 0 0 0 0 0 0
2021-11-09 3.09 -0.32% 0.29% 0 0 0 0 0 0
2021-11-08 3.10 0.32% 0.54% 0 0 0 0 0 0
2021-11-05 3.09 3.00% 1.13% 0 0 0 0 0 0
2021-11-04 3.00 1.01% 0.38% 0 0 0 0 0 0
2021-11-03 2.97 -1.33% 0.28% 0 0 0 0 0 0
2021-11-02 3.01 0.67% 0.49% 0 0 0 0 0 0
2021-10-28 2.99 3.46% 0.88% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022