网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

动力源 (600405)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.96 52周最低:4.44

动力源(600405) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-19 7.77 -0.77% 10.72% 0 0 0 0 0 0
2022-01-18 7.83 2.62% 13.68% 0 0 0 0 0 0
2022-01-17 7.63 -0.91% 9.64% 0 0 0 0 0 0
2022-01-14 7.70 -1.66% 13.19% 0 0 0 0 0 0
2022-01-13 7.83 4.54% 18.07% 0 0 0 0 0 0
2022-01-12 7.49 3.03% 9.64% 0 0 0 0 0 0
2022-01-11 7.27 -1.36% 7.98% 0 0 0 0 0 0
2022-01-10 7.37 -3.03% 8.74% 0 0 0 0 0 0
2022-01-07 7.60 -5.71% 17.29% 0 0 0 0 0 0
2022-01-06 8.06 7.61% 24.08% 0 0 0 0 0 0
2022-01-05 7.49 -4.59% 15.10% 0 0 0 0 0 0
2022-01-04 7.85 0.38% 9.34% 0 0 0 0 0 0
2021-12-31 7.82 -2.01% 10.93% 0 0 0 0 0 0
2021-12-30 7.98 1.53% 12.80% 0 0 0 0 0 0
2021-12-29 7.86 1.95% 14.89% 0 0 0 0 0 0
2021-12-28 7.71 -3.50% 13.94% 0 0 0 0 0 0
2021-12-27 7.99 0.50% 16.19% 0 0 0 0 0 0
2021-12-24 7.95 -8.20% 25.19% 0 0 0 0 0 0
2021-12-23 8.66 -9.51% 33.82% 0 0 0 0 0 0
2021-12-22 9.57 -3.92% 43.09% 0 0 0 0 0 0
2021-12-20 9.05 9.96% 19.82% 0 0 0 0 0 0
2021-12-17 8.23 10.03% 21.80% 0 0 0 0 0 0
2021-12-16 7.48 2.47% 10.55% 0 0 0 0 0 0
2021-12-15 7.30 2.24% 12.92% 0 0 0 0 0 0
2021-12-14 7.14 -1.38% 12.63% 0 0 0 0 0 0
2021-12-13 7.24 1.83% 21.75% 0 0 0 0 0 0
2021-12-10 7.11 10.06% 6.67% 0 0 0 0 0 0
2021-12-09 6.46 1.25% 3.04% 0 0 0 0 0 0
2021-12-08 6.38 1.11% 2.86% 0 0 0 0 0 0
2021-12-07 6.31 -4.83% 5.23% 0 0 0 0 0 0
2021-12-06 6.63 -3.49% 4.73% 0 0 0 0 0 0
2021-12-03 6.87 1.18% 3.03% 0 0 0 0 0 0
2021-12-02 6.79 -3.28% 4.51% 0 0 0 0 0 0
2021-12-01 7.02 0.43% 4.35% 0 0 0 0 0 0
2021-11-30 6.99 -1.55% 6.70% 0 0 0 0 0 0
2021-11-29 7.10 5.34% 10.44% 0 0 0 0 0 0
2021-11-26 6.74 0.75% 4.62% 0 0 0 0 0 0
2021-11-25 6.69 -0.74% 3.95% 0 0 0 0 0 0
2021-11-24 6.74 -2.74% 5.21% 0 0 0 0 0 0
2021-11-23 6.93 1.17% 5.60% 0 0 0 0 0 0
2021-11-12 6.66 2.78% 5.29% 0 0 0 0 0 0
2021-11-11 6.48 -1.22% 2.39% 0 0 0 0 0 0
2021-11-10 6.56 -0.46% 2.96% 0 0 0 0 0 0
2021-11-09 6.59 1.70% 3.19% 0 0 0 0 0 0
2021-11-08 6.48 0.78% 3.82% 0 0 0 0 0 0
2021-11-05 6.43 -2.58% 3.78% 0 0 0 0 0 0
2021-11-04 6.60 0.76% 4.69% 0 0 0 0 0 0
2021-11-03 6.55 1.08% 4.07% 0 0 0 0 0 0
2021-11-02 6.48 -3.28% 6.03% 0 0 0 0 0 0
2021-11-01 6.70 4.04% 9.35% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022