网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST安泰 (600408)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.87 52周最低:2.01

ST安泰(600408) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-02 3.07 2.68% 2.59% 0 0 0 0 0 0
2021-12-01 2.99 2.40% 1.52% 0 0 0 0 0 0
2021-11-30 2.92 1.39% 1.22% 0 0 0 0 0 0
2021-11-29 2.88 -2.70% 1.44% 0 0 0 0 0 0
2021-11-26 2.96 -1.33% 1.07% 0 0 0 0 0 0
2021-11-25 3.00 -1.32% 1.69% 0 0 0 0 0 0
2021-11-24 3.04 2.01% 2.31% 0 0 0 0 0 0
2021-11-12 3.09 -0.64% 3.61% 0 0 0 0 0 0
2021-11-11 3.11 5.07% 2.83% 0 0 0 0 0 0
2021-11-10 2.96 -2.31% 3.21% 0 0 0 0 0 0
2021-11-09 3.03 -0.33% 2.28% 0 0 0 0 0 0
2021-11-08 3.04 -0.98% 2.45% 0 0 0 0 0 0
2021-11-05 3.07 -4.95% 3.28% 0 0 0 0 0 0
2021-11-04 3.23 -3.29% 5.96% 0 0 0 0 0 0
2021-11-03 3.34 -5.11% 0.39% 0 0 0 0 0 0
2021-11-02 3.52 -5.12% 0.12% 0 0 0 0 0 0
2021-11-01 3.71 -4.87% 0.22% 0 0 0 0 0 0
2021-10-29 3.90 5.12% 1.36% 0 0 0 0 0 0
2021-10-28 3.71 -4.87% 1.51% 0 0 0 0 0 0
2021-10-26 3.99 0.76% 0.85% 0 0 0 0 0 0
2021-10-22 3.91 -3.46% 1.98% 0 0 0 0 0 0
2021-10-21 4.05 0.25% 1.68% 0 0 0 0 0 0
2021-10-20 4.04 -4.94% 2.21% 0 0 0 0 0 0
2021-10-19 4.25 -1.39% 1.80% 0 0 0 0 0 0
2021-10-18 4.31 2.86% 1.94% 0 0 0 0 0 0
2021-10-13 4.11 -2.61% 1.74% 0 0 0 0 0 0
2021-10-12 4.22 0.96% 2.05% 0 0 0 0 0 0
2021-10-11 4.18 1.70% 1.68% 0 0 0 0 0 0
2021-10-08 4.11 -0.72% 1.56% 0 0 0 0 0 0
2021-09-30 4.14 3.76% 1.37% 0 0 0 0 0 0
2021-09-29 3.99 -4.32% 2.56% 0 0 0 0 0 0
2021-09-28 4.17 -0.24% 1.67% 0 0 0 0 0 0
2021-09-27 4.18 -5.00% 1.84% 0 0 0 0 0 0
2021-09-24 4.40 -4.97% 3.47% 0 0 0 0 0 0
2021-09-23 4.63 -1.28% 3.40% 0 0 0 0 0 0
2021-09-22 4.69 4.92% 3.44% 0 0 0 0 0 0
2021-09-17 4.47 -0.89% 3.52% 0 0 0 0 0 0
2021-09-16 4.51 1.12% 3.84% 0 0 0 0 0 0
2021-09-15 4.46 3.00% 2.42% 0 0 0 0 0 0
2021-09-14 4.33 -4.42% 4.26% 0 0 0 0 0 0
2021-09-13 4.53 2.95% 5.07% 0 0 0 0 0 0
2021-09-10 4.40 -1.79% 5.67% 0 0 0 0 0 0
2021-09-09 4.48 4.92% 5.56% 0 0 0 0 0 0
2021-09-07 4.21 4.99% 2.81% 0 0 0 0 0 0
2021-09-06 4.01 1.52% 2.00% 0 0 0 0 0 0
2021-09-02 4.11 1.48% 3.51% 0 0 0 0 0 0
2021-09-01 4.05 -4.93% 4.21% 0 0 0 0 0 0
2021-08-31 4.26 1.43% 4.04% 0 0 0 0 0 0
2021-08-30 4.20 -4.98% 6.41% 0 0 0 0 0 0
2021-08-27 4.42 4.99% 5.03% 0 0 0 0 0 0
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021