网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三友化工 (600409)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.67 52周最低:8.28

三友化工(600409) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-30 12.29 -2.54% 2.96% 0 0 0 0 0 0
2021-07-29 12.61 0.64% 2.69% 0 0 0 0 0 0
2021-07-28 12.53 -3.09% 3.02% 0 0 0 0 0 0
2021-07-26 13.56 0.89% 3.37% 0 0 0 0 0 0
2021-07-23 13.44 -3.38% 3.62% 0 0 0 0 0 0
2021-07-22 13.91 3.11% 3.68% 0 0 0 0 0 0
2021-07-21 13.49 5.97% 4.03% 0 0 0 0 0 0
2021-07-19 12.73 -1.77% 4.13% 0 0 0 0 0 0
2021-07-16 12.96 4.60% 4.30% 0 0 0 0 0 0
2021-07-15 12.39 1.14% 3.81% 0 0 0 0 0 0
2021-07-14 12.25 3.55% 5.45% 0 0 0 0 0 0
2021-07-12 11.05 3.46% 5.09% 0 0 0 0 0 0
2021-07-09 10.68 2.59% 3.79% 0 0 0 0 0 0
2021-07-07 10.55 -2.94% 4.84% 0 0 0 0 0 0
2021-07-06 10.87 10.02% 8.12% 0 0 0 0 0 0
2021-07-05 9.88 5.11% 2.96% 0 0 0 0 0 0
2021-07-02 9.40 -3.59% 1.88% 0 0 0 0 0 0
2021-07-01 9.75 -3.56% 1.95% 0 0 0 0 0 0
2021-06-29 10.05 -2.14% 2.19% 0 0 0 0 0 0
2021-06-28 10.27 -1.72% 2.22% 0 0 0 0 0 0
2021-06-25 10.45 3.98% 3.55% 0 0 0 0 0 0
2021-06-24 10.05 0.40% 1.60% 0 0 0 0 0 0
2021-06-23 10.01 1.52% 2.13% 0 0 0 0 0 0
2021-06-21 9.76 -3.75% 1.89% 0 0 0 0 0 0
2021-06-18 10.14 1.40% 1.82% 0 0 0 0 0 0
2021-06-17 10.24 0.10% 1.44% 0 0 0 0 0 0
2021-06-16 10.23 -4.93% 2.12% 0 0 0 0 0 0
2021-06-15 10.76 -0.83% 2.04% 0 0 0 0 0 0
2021-06-11 10.85 0.46% 3.04% 0 0 0 0 0 0
2021-06-10 10.80 -0.18% 2.15% 0 0 0 0 0 0
2021-06-09 10.82 2.17% 3.12% 0 0 0 0 0 0
2021-06-08 10.59 0.19% 2.36% 0 0 0 0 0 0
2021-06-07 10.57 -0.47% 2.03% 0 0 0 0 0 0
2021-06-04 10.62 -2.66% 1.71% 0 0 0 0 0 0
2021-06-03 10.91 1.58% 2.11% 0 0 0 0 0 0
2021-06-02 10.74 -2.36% 2.27% 0 0 0 0 0 0
2021-06-01 11.00 8.06% 4.29% 0 0 0 0 0 0
2021-05-31 10.18 -1.45% 1.65% 0 0 0 0 0 0
2021-05-28 10.33 0.49% 1.90% 0 0 0 0 0 0
2021-05-27 10.28 -1.15% 1.91% 0 0 0 0 0 0
2021-05-26 10.40 1.36% 2.45% 0 0 0 0 0 0
2021-05-25 10.26 1.38% 2.12% 0 0 0 0 0 0
2021-05-24 10.12 -1.75% 1.98% 0 0 0 0 0 0
2021-05-21 10.30 -0.48% 2.09% 0 0 0 0 0 0
2021-05-20 10.35 -7.01% 4.13% 0 0 0 0 0 0
2021-05-19 11.13 -3.05% 2.18% 0 0 0 0 0 0
2021-05-18 11.48 -2.30% 1.81% 0 0 0 0 0 0
2021-05-17 11.75 -1.76% 2.56% 0 0 0 0 0 0
2021-05-14 11.96 -1.64% 2.11% 0 0 0 0 0 0
2021-05-13 12.16 -3.49% 1.93% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022